AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.16
+0.00%
$ 49.79 million $ 380,302
Today, at 9 PM $ 1.16
-0.03%
$ 49.8 million $ 379,314
Today, at 8 PM $ 1.16
+0.00%
$ 49.81 million $ 381,672
Today, at 7 PM $ 1.16
+0.06%
$ 49.81 million $ 381,474
Today, at 6 PM $ 1.16
-0.09%
$ 49.78 million $ 380,924
Today, at 5 PM $ 1.17
+0.37%
$ 49.83 million $ 383,500
Today, at 4 PM $ 1.16
-0.08%
$ 49.65 million $ 371,967
Today, at 3 PM $ 1.16
-0.06%
$ 49.69 million $ 368,218
Today, at 2 PM $ 1.16
-0.05%
$ 49.72 million $ 369,936
Today, at 1 PM $ 1.16
+0.02%
$ 49.74 million $ 377,957
Today, at 12 PM $ 1.16
-0.04%
$ 49.73 million $ 371,903
Today, at 11 AM $ 1.16
+0.05%
$ 49.75 million $ 369,824
Today, at 10 AM $ 1.16
+0.01%
$ 49.73 million $ 369,930
Today, at 9 AM $ 1.16
+0.03%
$ 49.72 million $ 385,109
Today, at 8 AM $ 1.16
+0.04%
$ 49.71 million $ 381,891
Today, at 7 AM $ 1.16
-0.20%
$ 49.69 million $ 380,565
Today, at 6 AM $ 1.16
+0.35%
$ 49.79 million $ 376,236
Today, at 5 AM $ 1.16
-0.04%
$ 49.62 million $ 365,704
Today, at 4 AM $ 1.16
-0.07%
$ 49.64 million $ 358,698
Today, at 3 AM $ 1.16
-0.12%
$ 49.67 million $ 358,825
Today, at 2 AM $ 1.16
-0.26%
$ 49.73 million $ 355,306
Today, at 1 AM $ 1.17
+0.01%
$ 49.86 million $ 343,721
Today, at 12 AM $ 1.17
+1.07%
$ 49.86 million $ 341,528
Yesterday, at 11 PM $ 1.15
+0.02%
$ 49.33 million $ 323,653
Yesterday, at 10 PM $ 1.15
-0.04%
$ 49.32 million $ 326,666
Yesterday, at 9 PM $ 1.15
-0.10%
$ 49.34 million $ 328,188
Yesterday, at 8 PM $ 1.15
+0.05%
$ 49.39 million $ 324,537
Yesterday, at 7 PM $ 1.15
+0.00%
$ 49.36 million $ 327,624
Yesterday, at 6 PM $ 1.15
-0.03%
$ 49.36 million $ 327,791
Yesterday, at 5 PM $ 1.15
-0.06%
$ 49.37 million $ 337,893
Yesterday, at 4 PM $ 1.16
-0.01%
$ 49.4 million $ 334,133
Yesterday, at 3 PM $ 1.16
-0.08%
$ 49.41 million $ 336,235
Yesterday, at 2 PM $ 1.16
+0.18%
$ 49.45 million $ 330,510
Yesterday, at 1 PM $ 1.15
-0.19%
$ 49.36 million $ 320,090
Yesterday, at 12 PM $ 1.16
-0.04%
$ 49.45 million $ 321,608
Yesterday, at 11 AM $ 1.16
-0.46%
$ 49.47 million $ 320,152
Yesterday, at 10 AM $ 1.16
+0.28%
$ 49.7 million $ 324,127
Yesterday, at 9 AM $ 1.16
+0.15%
$ 49.56 million $ 306,554
Yesterday, at 8 AM $ 1.16
+0.09%
$ 49.48 million $ 308,271
Yesterday, at 7 AM $ 1.16
+0.22%
$ 49.44 million $ 321,359
Yesterday, at 6 AM $ 1.15
-0.20%
$ 49.33 million $ 331,215
Yesterday, at 5 AM $ 1.16
+0.08%
$ 49.43 million $ 325,342
Yesterday, at 4 AM $ 1.15
-0.27%
$ 49.39 million $ 330,262
Yesterday, at 3 AM $ 1.16
-0.01%
$ 49.52 million $ 328,950
Yesterday, at 2 AM $ 1.16
-0.14%
$ 49.53 million $ 320,843
Yesterday, at 1 AM $ 1.16
-0.01%
$ 49.59 million $ 326,336
Yesterday, at 12 AM $ 1.16
+0.56%
$ 49.6 million $ 321,188
Jun 13, 11 PM $ 1.15
+0.04%
$ 49.32 million $ 313,808
Jun 13, 10 PM $ 1.15
-0.05%
$ 49.3 million $ 310,862
Jun 13, 9 PM $ 1.15
+0.08%
$ 49.33 million $ 310,412
Download