AS Token Historical Data

AS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 1.1
-0.35%
$ 46.93 million $ 233,213
May 30, 12 PM $ 1.1
+0.42%
$ 47.09 million $ 232,080
May 30, 11 AM $ 1.1
+0.00%
$ 46.9 million $ 237,166
May 30, 10 AM $ 1.1
+0.04%
$ 46.9 million $ 237,732
May 30, 9 AM $ 1.1
-0.01%
$ 46.88 million $ 240,949
May 30, 8 AM $ 1.1
-0.08%
$ 46.88 million $ 243,655
May 30, 7 AM $ 1.1
+0.06%
$ 46.92 million $ 245,869
May 30, 6 AM $ 1.1
-0.01%
$ 46.89 million $ 240,752
May 30, 5 AM $ 1.1
-0.13%
$ 46.89 million $ 240,125
May 30, 4 AM $ 1.1
+0.32%
$ 46.95 million $ 232,579
May 30, 3 AM $ 1.09
-0.12%
$ 46.8 million $ 232,876
May 30, 2 AM $ 1.1
-0.08%
$ 46.86 million $ 232,982
May 30, 1 AM $ 1.1
-0.34%
$ 46.9 million $ 234,261
May 30, 12 AM $ 1.1
+1.62%
$ 47.06 million $ 237,565
May 29, 11 PM $ 1.08
-0.26%
$ 46.31 million $ 221,797
May 29, 10 PM $ 1.09
-0.22%
$ 46.43 million $ 221,821
May 29, 9 PM $ 1.09
+0.11%
$ 46.53 million $ 221,962
May 29, 8 PM $ 1.09
-0.05%
$ 46.48 million $ 221,760
May 29, 7 PM $ 1.09
-0.02%
$ 46.5 million $ 221,801
May 29, 6 PM $ 1.09
+0.14%
$ 46.51 million $ 222,735
May 29, 5 PM $ 1.09
+0.04%
$ 46.45 million $ 222,734
May 29, 4 PM $ 1.09
-0.21%
$ 46.43 million $ 217,602
May 29, 3 PM $ 1.09
+0.07%
$ 46.52 million $ 218,587
May 29, 2 PM $ 1.09
-0.08%
$ 46.49 million $ 217,239
May 29, 1 PM $ 1.09
-0.15%
$ 46.53 million $ 214,975
May 29, 12 PM $ 1.09
+0.33%
$ 46.6 million $ 215,627
May 29, 11 AM $ 1.09
-0.15%
$ 46.44 million $ 210,466
May 29, 10 AM $ 1.09
-0.08%
$ 46.51 million $ 212,121
May 29, 9 AM $ 1.09
+0.09%
$ 46.55 million $ 221,692
May 29, 8 AM $ 1.09
-0.15%
$ 46.5 million $ 219,780
May 29, 7 AM $ 1.09
+0.02%
$ 46.57 million $ 215,983
May 29, 6 AM $ 1.09
-0.27%
$ 46.56 million $ 218,789
May 29, 5 AM $ 1.09
+0.17%
$ 46.69 million $ 222,474
May 29, 4 AM $ 1.09
+0.17%
$ 46.61 million $ 224,286
May 29, 3 AM $ 1.09
-0.18%
$ 46.53 million $ 213,429
May 29, 2 AM $ 1.09
-0.09%
$ 46.61 million $ 209,493
May 29, 1 AM $ 1.09
+0.04%
$ 46.65 million $ 205,991
May 29, 12 AM $ 1.09
+0.66%
$ 46.63 million $ 204,045
May 28, 11 PM $ 1.08
-0.03%
$ 46.34 million $ 191,032
May 28, 10 PM $ 1.08
+0.05%
$ 46.36 million $ 215,864
May 28, 9 PM $ 1.08
-0.02%
$ 46.33 million $ 216,243
May 28, 8 PM $ 1.08
+0.24%
$ 46.34 million $ 217,064
May 28, 7 PM $ 1.08
-0.18%
$ 46.24 million $ 216,720
May 28, 6 PM $ 1.08
-0.13%
$ 46.32 million $ 216,408
May 28, 5 PM $ 1.08
+0.04%
$ 46.38 million $ 217,877
May 28, 4 PM $ 1.08
-0.28%
$ 46.36 million $ 217,823
May 28, 3 PM $ 1.09
-0.06%
$ 46.49 million $ 216,045
May 28, 2 PM $ 1.09
+0.42%
$ 46.52 million $ 215,275
May 28, 1 PM $ 1.08
-0.57%
$ 46.32 million $ 215,535
May 28, 12 PM $ 1.09
+0.25%
$ 46.59 million $ 214,515