AS Token Historical Data

AS Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 1.16
+0.00%
$ 49.79 million $ 381,581
11:55 PM $ 1.16
+0.00%
$ 49.79 million $ 381,694
11:54 PM $ 1.16
+0.00%
$ 49.8 million $ 381,694
11:53 PM $ 1.16
+0.00%
$ 49.8 million $ 381,691
11:52 PM $ 1.16
+0.00%
$ 49.8 million $ 381,670
11:51 PM $ 1.16
+0.00%
$ 49.8 million $ 381,622
11:50 PM $ 1.16
+0.02%
$ 49.8 million $ 381,476
11:49 PM $ 1.16
+0.00%
$ 49.79 million $ 381,476
11:48 PM $ 1.16
+0.01%
$ 49.79 million $ 381,315
11:47 PM $ 1.16
+0.00%
$ 49.79 million $ 381,227
11:46 PM $ 1.16
+0.00%
$ 49.79 million $ 381,226
11:45 PM $ 1.16
+0.00%
$ 49.79 million $ 381,210
11:44 PM $ 1.16
+0.00%
$ 49.79 million $ 381,213
11:43 PM $ 1.16
+0.00%
$ 49.79 million $ 381,145
11:42 PM $ 1.16
+0.00%
$ 49.79 million $ 381,145
11:41 PM $ 1.16
+0.00%
$ 49.79 million $ 381,086
11:40 PM $ 1.16
+0.00%
$ 49.79 million $ 381,074
11:39 PM $ 1.16
+0.00%
$ 49.79 million $ 381,073
11:38 PM $ 1.16
+0.00%
$ 49.79 million $ 381,009
11:37 PM $ 1.16
+0.01%
$ 49.79 million $ 380,926
11:36 PM $ 1.16
+0.00%
$ 49.79 million $ 380,839
11:35 PM $ 1.16
+0.00%
$ 49.79 million $ 380,800
11:34 PM $ 1.16
+0.00%
$ 49.78 million $ 380,797
11:33 PM $ 1.16
+0.00%
$ 49.78 million $ 380,770
11:32 PM $ 1.16
+0.00%
$ 49.78 million $ 380,770
11:31 PM $ 1.16
+0.00%
$ 49.78 million $ 380,761
11:30 PM $ 1.16
+0.00%
$ 49.78 million $ 380,732
11:29 PM $ 1.16
+0.00%
$ 49.78 million $ 380,659
11:28 PM $ 1.16
+0.00%
$ 49.78 million $ 380,659
11:27 PM $ 1.16
+0.00%
$ 49.78 million $ 380,679
11:26 PM $ 1.16
+0.00%
$ 49.78 million $ 380,633
11:25 PM $ 1.16
+0.00%
$ 49.78 million $ 380,636
11:24 PM $ 1.16
+0.00%
$ 49.79 million $ 380,621
11:23 PM $ 1.16
+0.00%
$ 49.79 million $ 380,650
11:22 PM $ 1.16
+0.00%
$ 49.79 million $ 380,650
11:21 PM $ 1.16
+0.00%
$ 49.79 million $ 380,684
11:20 PM $ 1.16
+0.00%
$ 49.79 million $ 380,689
11:19 PM $ 1.16
-0.02%
$ 49.79 million $ 380,686
11:18 PM $ 1.16
+0.00%
$ 49.79 million $ 380,759
11:17 PM $ 1.16
+0.00%
$ 49.79 million $ 380,700
11:16 PM $ 1.16
+0.00%
$ 49.79 million $ 380,694
11:15 PM $ 1.16
+0.05%
$ 49.79 million $ 380,502
11:14 PM $ 1.16
+0.00%
$ 49.77 million $ 380,478
11:13 PM $ 1.16
+0.00%
$ 49.77 million $ 380,442
11:12 PM $ 1.16
+0.00%
$ 49.77 million $ 380,489
11:11 PM $ 1.16
+0.00%
$ 49.77 million $ 380,489
11:10 PM $ 1.16
+0.00%
$ 49.77 million $ 380,444
11:09 PM $ 1.16
+0.00%
$ 49.77 million $ 380,448
11:08 PM $ 1.16
+0.00%
$ 49.77 million $ 380,491
11:07 PM $ 1.16
+0.00%
$ 49.77 million $ 380,468