AS Token Historical Data

AS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 1.12
-0.04%
$ 47.83 million $ 300,323
Jun 5, 3 PM $ 1.12
-0.08%
$ 47.85 million $ 303,444
Jun 5, 2 PM $ 1.12
-0.16%
$ 47.88 million $ 307,004
Jun 5, 1 PM $ 1.12
+0.25%
$ 47.96 million $ 303,562
Jun 5, 12 PM $ 1.12
+0.12%
$ 47.84 million $ 321,420
Jun 5, 11 AM $ 1.12
-0.24%
$ 47.77 million $ 326,882
Jun 5, 10 AM $ 1.12
-0.02%
$ 47.89 million $ 342,522
Jun 5, 9 AM $ 1.12
+0.20%
$ 47.9 million $ 349,852
Jun 5, 8 AM $ 1.12
-0.16%
$ 47.8 million $ 349,072
Jun 5, 7 AM $ 1.12
-0.13%
$ 47.88 million $ 354,416
Jun 5, 6 AM $ 1.12
-0.07%
$ 47.94 million $ 380,456
Jun 5, 5 AM $ 1.12
+0.21%
$ 47.97 million $ 391,219
Jun 5, 4 AM $ 1.12
+0.03%
$ 47.87 million $ 393,451
Jun 5, 3 AM $ 1.12
-0.15%
$ 47.86 million $ 391,250
Jun 5, 2 AM $ 1.12
-0.03%
$ 47.93 million $ 404,715
Jun 5, 1 AM $ 1.12
+0.16%
$ 47.95 million $ 400,569
Jun 5, 12 AM $ 1.12
+0.57%
$ 47.87 million $ 396,092
Jun 4, 11 PM $ 1.11
+0.02%
$ 47.6 million $ 370,996
Jun 4, 10 PM $ 1.11
-0.02%
$ 47.59 million $ 373,113
Jun 4, 9 PM $ 1.11
-0.13%
$ 47.61 million $ 374,319
Jun 4, 8 PM $ 1.11
+0.24%
$ 47.67 million $ 419,542
Jun 4, 7 PM $ 1.11
-1.38%
$ 47.56 million $ 419,394
Jun 4, 6 PM $ 1.13
+0.08%
$ 48.22 million $ 373,196
Jun 4, 5 PM $ 1.13
+0.05%
$ 48.18 million $ 371,905
Jun 4, 4 PM $ 1.13
-0.11%
$ 48.16 million $ 372,104
Jun 4, 3 PM $ 1.13
+0.00%
$ 48.21 million $ 368,895
Jun 4, 2 PM $ 1.13
-0.03%
$ 48.22 million $ 368,662
Jun 4, 1 PM $ 1.13
+0.36%
$ 48.23 million $ 368,646
Jun 4, 12 PM $ 1.12
-0.17%
$ 48.06 million $ 348,456
Jun 4, 11 AM $ 1.13
+0.43%
$ 48.14 million $ 347,733
Jun 4, 10 AM $ 1.12
+0.10%
$ 47.93 million $ 354,079
Jun 4, 9 AM $ 1.12
+0.22%
$ 47.89 million $ 350,466
Jun 4, 8 AM $ 1.12
+0.09%
$ 47.78 million $ 363,383
Jun 4, 7 AM $ 1.12
+0.70%
$ 47.74 million $ 365,206
Jun 4, 6 AM $ 1.11
-0.19%
$ 47.41 million $ 339,844
Jun 4, 5 AM $ 1.11
-0.29%
$ 47.5 million $ 339,675
Jun 4, 4 AM $ 1.11
-0.03%
$ 47.64 million $ 330,405
Jun 4, 3 AM $ 1.11
+0.24%
$ 47.65 million $ 332,149
Jun 4, 2 AM $ 1.11
-0.33%
$ 47.54 million $ 324,441
Jun 4, 1 AM $ 1.12
+0.08%
$ 47.7 million $ 329,735
Jun 4, 12 AM $ 1.11
+0.09%
$ 47.66 million $ 328,141
Jun 3, 11 PM $ 1.11
+0.12%
$ 47.62 million $ 325,096
Jun 3, 10 PM $ 1.11
+0.16%
$ 47.56 million $ 322,010
Jun 3, 9 PM $ 1.11
-1.43%
$ 47.48 million $ 320,342
Jun 3, 8 PM $ 1.13
+0.24%
$ 48.17 million $ 277,507
Jun 3, 7 PM $ 1.12
-0.16%
$ 48.06 million $ 276,047
Jun 3, 6 PM $ 1.13
-0.01%
$ 48.14 million $ 277,066
Jun 3, 5 PM $ 1.13
+0.11%
$ 48.14 million $ 277,076
Jun 3, 4 PM $ 1.12
-0.06%
$ 48.09 million $ 276,746
Jun 3, 3 PM $ 1.13
+0.22%
$ 48.12 million $ 279,514