AS Token Historical Data

AS Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 1.16
+0.00%
$ 49.79 million $ 381,213
11:43 PM $ 1.16
+0.00%
$ 49.79 million $ 381,145
11:42 PM $ 1.16
+0.00%
$ 49.79 million $ 381,145
11:41 PM $ 1.16
+0.00%
$ 49.79 million $ 381,086
11:40 PM $ 1.16
+0.00%
$ 49.79 million $ 381,074
11:39 PM $ 1.16
+0.00%
$ 49.79 million $ 381,073
11:38 PM $ 1.16
+0.00%
$ 49.79 million $ 381,009
11:37 PM $ 1.16
+0.01%
$ 49.79 million $ 380,926
11:36 PM $ 1.16
+0.00%
$ 49.79 million $ 380,839
11:35 PM $ 1.16
+0.00%
$ 49.79 million $ 380,800
11:34 PM $ 1.16
+0.00%
$ 49.78 million $ 380,797
11:33 PM $ 1.16
+0.00%
$ 49.78 million $ 380,770
11:32 PM $ 1.16
+0.00%
$ 49.78 million $ 380,770
11:31 PM $ 1.16
+0.00%
$ 49.78 million $ 380,761
11:30 PM $ 1.16
+0.00%
$ 49.78 million $ 380,732
11:29 PM $ 1.16
+0.00%
$ 49.78 million $ 380,659
11:28 PM $ 1.16
+0.00%
$ 49.78 million $ 380,659
11:27 PM $ 1.16
+0.00%
$ 49.78 million $ 380,679
11:26 PM $ 1.16
+0.00%
$ 49.78 million $ 380,633
11:25 PM $ 1.16
+0.00%
$ 49.78 million $ 380,636
11:24 PM $ 1.16
+0.00%
$ 49.79 million $ 380,621
11:23 PM $ 1.16
+0.00%
$ 49.79 million $ 380,650
11:22 PM $ 1.16
+0.00%
$ 49.79 million $ 380,650
11:21 PM $ 1.16
+0.00%
$ 49.79 million $ 380,684
11:20 PM $ 1.16
+0.00%
$ 49.79 million $ 380,689
11:19 PM $ 1.16
-0.02%
$ 49.79 million $ 380,686
11:18 PM $ 1.16
+0.00%
$ 49.79 million $ 380,759
11:17 PM $ 1.16
+0.00%
$ 49.79 million $ 380,700
11:16 PM $ 1.16
+0.00%
$ 49.79 million $ 380,694
11:15 PM $ 1.16
+0.05%
$ 49.79 million $ 380,502
11:14 PM $ 1.16
+0.00%
$ 49.77 million $ 380,478
11:13 PM $ 1.16
+0.00%
$ 49.77 million $ 380,442
11:12 PM $ 1.16
+0.00%
$ 49.77 million $ 380,489
11:11 PM $ 1.16
+0.00%
$ 49.77 million $ 380,489
11:10 PM $ 1.16
+0.00%
$ 49.77 million $ 380,444
11:09 PM $ 1.16
+0.00%
$ 49.77 million $ 380,448
11:08 PM $ 1.16
+0.00%
$ 49.77 million $ 380,491
11:07 PM $ 1.16
+0.00%
$ 49.77 million $ 380,468
11:06 PM $ 1.16
+0.00%
$ 49.77 million $ 380,520
11:05 PM $ 1.16
+0.00%
$ 49.77 million $ 380,520
11:04 PM $ 1.16
+0.00%
$ 49.77 million $ 380,446
11:03 PM $ 1.16
+0.00%
$ 49.77 million $ 380,330
11:02 PM $ 1.16
+0.00%
$ 49.77 million $ 380,320
11:01 PM $ 1.16
+0.00%
$ 49.77 million $ 380,298
11:00 PM $ 1.16
+0.00%
$ 49.77 million $ 380,290
10:59 PM $ 1.16
+0.00%
$ 49.78 million $ 380,311
10:58 PM $ 1.16
+0.00%
$ 49.78 million $ 380,311
10:57 PM $ 1.16
+0.00%
$ 49.78 million $ 380,336
10:56 PM $ 1.16
+0.00%
$ 49.78 million $ 380,284
10:55 PM $ 1.16
+0.00%
$ 49.78 million $ 380,243