AS Token Historical Data

AS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 1.13
-0.06%
$ 48.31 million $ 303,189
Jun 7, 5 PM $ 1.13
-0.05%
$ 48.33 million $ 300,469
Jun 7, 4 PM $ 1.13
+0.02%
$ 48.36 million $ 300,272
Jun 7, 3 PM $ 1.13
-0.01%
$ 48.35 million $ 300,723
Jun 7, 2 PM $ 1.13
-0.05%
$ 48.35 million $ 299,001
Jun 7, 1 PM $ 1.13
-0.10%
$ 48.38 million $ 301,690
Jun 7, 12 PM $ 1.13
-0.14%
$ 48.42 million $ 315,945
Jun 7, 11 AM $ 1.13
-0.12%
$ 48.49 million $ 306,204
Jun 7, 10 AM $ 1.14
+0.01%
$ 48.55 million $ 309,298
Jun 7, 9 AM $ 1.14
+0.05%
$ 48.54 million $ 313,138
Jun 7, 8 AM $ 1.13
+0.01%
$ 48.52 million $ 318,879
Jun 7, 7 AM $ 1.13
+0.06%
$ 48.51 million $ 309,941
Jun 7, 6 AM $ 1.13
+0.54%
$ 48.49 million $ 315,829
Jun 7, 5 AM $ 1.13
+0.02%
$ 48.23 million $ 286,965
Jun 7, 4 AM $ 1.13
-0.12%
$ 48.22 million $ 284,091
Jun 7, 3 AM $ 1.13
-0.29%
$ 48.28 million $ 280,266
Jun 7, 2 AM $ 1.13
+0.24%
$ 48.42 million $ 280,681
Jun 7, 1 AM $ 1.13
+0.14%
$ 48.31 million $ 279,499
Jun 7, 12 AM $ 1.13
+0.67%
$ 48.24 million $ 280,822
Jun 6, 11 PM $ 1.12
-0.10%
$ 47.92 million $ 293,034
Jun 6, 10 PM $ 1.12
-0.02%
$ 47.97 million $ 293,191
Jun 6, 9 PM $ 1.12
-0.16%
$ 47.97 million $ 305,041
Jun 6, 8 PM $ 1.12
+0.50%
$ 48.05 million $ 305,385
Jun 6, 7 PM $ 1.12
-0.02%
$ 47.81 million $ 303,609
Jun 6, 6 PM $ 1.12
-0.41%
$ 47.82 million $ 303,569
Jun 6, 5 PM $ 1.12
+0.43%
$ 48.02 million $ 304,947
Jun 6, 4 PM $ 1.12
-0.36%
$ 47.81 million $ 302,916
Jun 6, 3 PM $ 1.12
-0.49%
$ 47.98 million $ 303,502
Jun 6, 2 PM $ 1.13
+0.69%
$ 48.22 million $ 305,565
Jun 6, 1 PM $ 1.12
-0.25%
$ 47.89 million $ 298,181
Jun 6, 12 PM $ 1.12
-0.04%
$ 48.01 million $ 289,724
Jun 6, 11 AM $ 1.12
-0.30%
$ 48.03 million $ 286,301
Jun 6, 10 AM $ 1.13
-0.12%
$ 48.17 million $ 285,260
Jun 6, 9 AM $ 1.13
+0.72%
$ 48.22 million $ 282,330
Jun 6, 8 AM $ 1.12
-0.22%
$ 47.88 million $ 277,531
Jun 6, 7 AM $ 1.12
+0.13%
$ 47.98 million $ 286,863
Jun 6, 6 AM $ 1.12
+0.10%
$ 47.92 million $ 278,419
Jun 6, 5 AM $ 1.12
-0.01%
$ 47.87 million $ 276,030
Jun 6, 4 AM $ 1.12
-0.40%
$ 47.88 million $ 278,823
Jun 6, 3 AM $ 1.12
+0.09%
$ 48.07 million $ 283,135
Jun 6, 2 AM $ 1.12
-0.25%
$ 48.03 million $ 281,222
Jun 6, 1 AM $ 1.13
+0.23%
$ 48.15 million $ 283,617
Jun 6, 12 AM $ 1.12
+0.82%
$ 48.04 million $ 287,664
Jun 5, 11 PM $ 1.11
+0.11%
$ 47.64 million $ 264,841
Jun 5, 10 PM $ 1.11
-0.35%
$ 47.59 million $ 264,918
Jun 5, 9 PM $ 1.12
-0.07%
$ 47.76 million $ 251,962
Jun 5, 8 PM $ 1.12
-0.07%
$ 47.79 million $ 251,916
Jun 5, 7 PM $ 1.12
-0.04%
$ 47.82 million $ 252,180
Jun 5, 6 PM $ 1.12
-0.02%
$ 47.84 million $ 299,274
Jun 5, 5 PM $ 1.12
+0.05%
$ 47.85 million $ 300,352