AS Token Historical Data

AS Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 1.16
+0.00%
$ 49.81 million $ 381,529
8:53 PM $ 1.16
+0.00%
$ 49.81 million $ 381,369
8:52 PM $ 1.16
+0.00%
$ 49.81 million $ 381,316
8:51 PM $ 1.16
+0.00%
$ 49.81 million $ 381,313
8:50 PM $ 1.16
+0.00%
$ 49.81 million $ 381,313
8:49 PM $ 1.16
+0.00%
$ 49.82 million $ 381,314
8:48 PM $ 1.16
+0.00%
$ 49.82 million $ 381,317
8:47 PM $ 1.16
+0.01%
$ 49.82 million $ 381,330
8:46 PM $ 1.16
+0.00%
$ 49.82 million $ 381,273
8:45 PM $ 1.16
+0.00%
$ 49.82 million $ 381,273
8:44 PM $ 1.16
+0.00%
$ 49.82 million $ 381,338
8:43 PM $ 1.16
+0.03%
$ 49.82 million $ 381,298
8:42 PM $ 1.16
+0.00%
$ 49.82 million $ 381,170
8:41 PM $ 1.16
+0.00%
$ 49.82 million $ 381,184
8:40 PM $ 1.16
+0.00%
$ 49.82 million $ 381,183
8:39 PM $ 1.16
+0.00%
$ 49.8 million $ 381,182
8:38 PM $ 1.16
+0.00%
$ 49.8 million $ 381,180
8:37 PM $ 1.16
+0.00%
$ 49.8 million $ 381,179
8:36 PM $ 1.16
+0.00%
$ 49.8 million $ 381,180
8:35 PM $ 1.16
-0.01%
$ 49.8 million $ 381,180
8:34 PM $ 1.16
+0.00%
$ 49.81 million $ 381,194
8:33 PM $ 1.16
+0.00%
$ 49.81 million $ 381,194
8:32 PM $ 1.16
+0.00%
$ 49.81 million $ 381,193
8:31 PM $ 1.16
+0.00%
$ 49.81 million $ 381,123
8:30 PM $ 1.16
+0.00%
$ 49.81 million $ 381,142
8:29 PM $ 1.16
+0.00%
$ 49.81 million $ 381,072
8:28 PM $ 1.16
+0.00%
$ 49.81 million $ 381,074
8:27 PM $ 1.16
+0.00%
$ 49.81 million $ 381,074
8:26 PM $ 1.16
+0.00%
$ 49.81 million $ 381,060
8:25 PM $ 1.16
+0.00%
$ 49.81 million $ 381,059
8:24 PM $ 1.16
+0.00%
$ 49.81 million $ 381,059
8:23 PM $ 1.16
+0.00%
$ 49.81 million $ 381,063
8:22 PM $ 1.16
+0.00%
$ 49.81 million $ 381,063
8:21 PM $ 1.16
+0.00%
$ 49.81 million $ 381,070
8:20 PM $ 1.16
+0.00%
$ 49.81 million $ 381,067
8:19 PM $ 1.16
+0.00%
$ 49.81 million $ 381,093
8:18 PM $ 1.16
+0.00%
$ 49.81 million $ 381,075
8:17 PM $ 1.16
+0.00%
$ 49.81 million $ 381,074
8:16 PM $ 1.16
+0.00%
$ 49.81 million $ 381,059
8:15 PM $ 1.16
+0.07%
$ 49.81 million $ 381,132
8:14 PM $ 1.16
+0.00%
$ 49.77 million $ 381,132
8:13 PM $ 1.16
+0.00%
$ 49.77 million $ 381,129
8:12 PM $ 1.16
+0.00%
$ 49.77 million $ 381,128
8:11 PM $ 1.16
+0.00%
$ 49.77 million $ 381,174
8:10 PM $ 1.16
+0.00%
$ 49.77 million $ 381,173
8:09 PM $ 1.16
+0.00%
$ 49.77 million $ 381,161
8:08 PM $ 1.16
+0.00%
$ 49.77 million $ 381,150
8:07 PM $ 1.16
+0.00%
$ 49.77 million $ 381,148
8:06 PM $ 1.16
+0.00%
$ 49.77 million $ 381,168
8:05 PM $ 1.16
+0.00%
$ 49.77 million $ 381,168