AS Token Historical Data

AS Page 29
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 1.17
+0.00%
$ 49.86 million $ 338,912
7:28 AM $ 1.17
+0.00%
$ 49.86 million $ 339,233
7:27 AM $ 1.17
+0.00%
$ 49.86 million $ 339,215
7:26 AM $ 1.17
+0.00%
$ 49.86 million $ 339,290
7:25 AM $ 1.17
+0.00%
$ 49.86 million $ 339,178
7:24 AM $ 1.17
+0.00%
$ 49.87 million $ 339,123
7:23 AM $ 1.17
+0.00%
$ 49.87 million $ 338,555
7:22 AM $ 1.17
+0.00%
$ 49.87 million $ 338,819
7:21 AM $ 1.17
+0.00%
$ 49.87 million $ 338,819
7:20 AM $ 1.17
+0.00%
$ 49.87 million $ 338,719
7:19 AM $ 1.17
+0.00%
$ 49.87 million $ 338,778
7:18 AM $ 1.17
+0.00%
$ 49.87 million $ 338,842
7:17 AM $ 1.17
+0.00%
$ 49.87 million $ 338,849
7:16 AM $ 1.17
+0.00%
$ 49.87 million $ 338,576
7:15 AM $ 1.17
+0.00%
$ 49.87 million $ 338,726
7:14 AM $ 1.17
+0.00%
$ 49.87 million $ 338,631
7:13 AM $ 1.17
+0.00%
$ 49.87 million $ 338,655
7:12 AM $ 1.17
+0.00%
$ 49.87 million $ 338,357
7:11 AM $ 1.17
+0.00%
$ 49.87 million $ 338,874
7:10 AM $ 1.17
-0.01%
$ 49.87 million $ 338,853
7:09 AM $ 1.17
+0.00%
$ 49.87 million $ 338,967
7:08 AM $ 1.17
-0.01%
$ 49.87 million $ 338,994
7:07 AM $ 1.17
+0.00%
$ 49.87 million $ 340,255
7:06 AM $ 1.17
+0.00%
$ 49.87 million $ 340,255
7:05 AM $ 1.17
+0.00%
$ 49.87 million $ 340,385
7:04 AM $ 1.17
+0.00%
$ 49.88 million $ 340,373
7:03 AM $ 1.17
+0.00%
$ 49.88 million $ 340,618
7:02 AM $ 1.17
-0.01%
$ 49.88 million $ 340,667
7:01 AM $ 1.17
+0.00%
$ 49.88 million $ 340,426
7:00 AM $ 1.17
+0.04%
$ 49.88 million $ 340,075
6:59 AM $ 1.17
-0.01%
$ 49.87 million $ 340,113
6:58 AM $ 1.17
-0.01%
$ 49.87 million $ 340,048
6:57 AM $ 1.17
+0.00%
$ 49.87 million $ 339,844
6:56 AM $ 1.17
-0.01%
$ 49.87 million $ 339,467
6:55 AM $ 1.17
+0.00%
$ 49.87 million $ 339,467
6:54 AM $ 1.17
+0.00%
$ 49.87 million $ 339,562
6:53 AM $ 1.17
-0.01%
$ 49.87 million $ 339,153
6:52 AM $ 1.17
-0.01%
$ 49.87 million $ 339,138
6:51 AM $ 1.17
+0.00%
$ 49.87 million $ 338,798
6:50 AM $ 1.17
+0.00%
$ 49.87 million $ 338,872
6:49 AM $ 1.17
+0.01%
$ 49.88 million $ 339,681
6:48 AM $ 1.17
-0.01%
$ 49.88 million $ 339,289
6:47 AM $ 1.17
+0.00%
$ 49.88 million $ 344,146
6:46 AM $ 1.17
-0.01%
$ 49.88 million $ 345,557
6:45 AM $ 1.17
+0.00%
$ 49.88 million $ 345,397
6:44 AM $ 1.17
+0.00%
$ 49.89 million $ 345,376
6:43 AM $ 1.17
+0.00%
$ 49.89 million $ 344,831
6:42 AM $ 1.17
-0.01%
$ 49.89 million $ 344,831
6:41 AM $ 1.17
-0.01%
$ 49.89 million $ 344,468
6:40 AM $ 1.17
+0.00%
$ 49.89 million $ 344,424