AS Token Historical Data

AS Page 27
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1.17
-0.01%
$ 49.87 million $ 340,113
6:58 AM $ 1.17
-0.01%
$ 49.87 million $ 340,048
6:57 AM $ 1.17
+0.00%
$ 49.87 million $ 339,844
6:56 AM $ 1.17
-0.01%
$ 49.87 million $ 339,467
6:55 AM $ 1.17
+0.00%
$ 49.87 million $ 339,467
6:54 AM $ 1.17
+0.00%
$ 49.87 million $ 339,562
6:53 AM $ 1.17
-0.01%
$ 49.87 million $ 339,153
6:52 AM $ 1.17
-0.01%
$ 49.87 million $ 339,138
6:51 AM $ 1.17
+0.00%
$ 49.87 million $ 338,798
6:50 AM $ 1.17
+0.00%
$ 49.87 million $ 338,872
6:49 AM $ 1.17
+0.01%
$ 49.88 million $ 339,681
6:48 AM $ 1.17
-0.01%
$ 49.88 million $ 339,289
6:47 AM $ 1.17
+0.00%
$ 49.88 million $ 344,146
6:46 AM $ 1.17
-0.01%
$ 49.88 million $ 345,557
6:45 AM $ 1.17
+0.00%
$ 49.88 million $ 345,397
6:44 AM $ 1.17
+0.00%
$ 49.89 million $ 345,376
6:43 AM $ 1.17
+0.00%
$ 49.89 million $ 344,831
6:42 AM $ 1.17
-0.01%
$ 49.89 million $ 344,831
6:41 AM $ 1.17
-0.01%
$ 49.89 million $ 344,468
6:40 AM $ 1.17
+0.00%
$ 49.89 million $ 344,424
6:39 AM $ 1.17
+0.00%
$ 49.9 million $ 344,365
6:38 AM $ 1.17
-0.01%
$ 49.9 million $ 344,306
6:37 AM $ 1.17
+0.01%
$ 49.9 million $ 344,161
6:36 AM $ 1.17
+0.00%
$ 49.9 million $ 344,139
6:35 AM $ 1.17
+0.00%
$ 49.9 million $ 343,968
6:34 AM $ 1.17
+0.00%
$ 49.9 million $ 343,943
6:33 AM $ 1.17
+0.00%
$ 49.9 million $ 343,750
6:32 AM $ 1.17
+0.00%
$ 49.9 million $ 343,750
6:31 AM $ 1.17
-0.01%
$ 49.9 million $ 343,417
6:30 AM $ 1.17
+0.00%
$ 49.9 million $ 343,327
6:29 AM $ 1.17
+0.00%
$ 49.91 million $ 343,396
6:28 AM $ 1.17
-0.01%
$ 49.91 million $ 343,446
6:27 AM $ 1.17
+0.00%
$ 49.91 million $ 343,446
6:26 AM $ 1.17
+0.04%
$ 49.91 million $ 341,851
6:25 AM $ 1.17
+0.00%
$ 49.91 million $ 341,736
6:24 AM $ 1.17
+0.00%
$ 49.9 million $ 341,813
6:23 AM $ 1.17
+0.00%
$ 49.9 million $ 341,764
6:22 AM $ 1.17
+0.00%
$ 49.9 million $ 342,093
6:21 AM $ 1.17
+0.00%
$ 49.9 million $ 342,240
6:20 AM $ 1.17
-0.01%
$ 49.9 million $ 342,352
6:19 AM $ 1.17
+0.01%
$ 49.91 million $ 342,071
6:18 AM $ 1.17
+0.00%
$ 49.91 million $ 342,037
6:17 AM $ 1.17
-0.01%
$ 49.91 million $ 342,400
6:16 AM $ 1.17
+0.00%
$ 49.91 million $ 342,376
6:15 AM $ 1.17
+0.01%
$ 49.91 million $ 342,376
6:14 AM $ 1.17
+0.00%
$ 49.9 million $ 342,271
6:13 AM $ 1.17
+0.00%
$ 49.9 million $ 342,261
6:12 AM $ 1.17
+0.00%
$ 49.9 million $ 342,292
6:11 AM $ 1.17
+0.00%
$ 49.9 million $ 344,235
6:10 AM $ 1.17
+0.00%
$ 49.9 million $ 344,137