AS Token Historical Data

AS Page 26
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 1.17
+0.00%
$ 49.9 million $ 344,139
6:35 AM $ 1.17
+0.00%
$ 49.9 million $ 343,968
6:34 AM $ 1.17
+0.00%
$ 49.9 million $ 343,943
6:33 AM $ 1.17
+0.00%
$ 49.9 million $ 343,750
6:32 AM $ 1.17
+0.00%
$ 49.9 million $ 343,750
6:31 AM $ 1.17
-0.01%
$ 49.9 million $ 343,417
6:30 AM $ 1.17
+0.00%
$ 49.9 million $ 343,327
6:29 AM $ 1.17
+0.00%
$ 49.91 million $ 343,396
6:28 AM $ 1.17
-0.01%
$ 49.91 million $ 343,446
6:27 AM $ 1.17
+0.00%
$ 49.91 million $ 343,446
6:26 AM $ 1.17
+0.04%
$ 49.91 million $ 341,851
6:25 AM $ 1.17
+0.00%
$ 49.91 million $ 341,736
6:24 AM $ 1.17
+0.00%
$ 49.9 million $ 341,813
6:23 AM $ 1.17
+0.00%
$ 49.9 million $ 341,764
6:22 AM $ 1.17
+0.00%
$ 49.9 million $ 342,093
6:21 AM $ 1.17
+0.00%
$ 49.9 million $ 342,240
6:20 AM $ 1.17
-0.01%
$ 49.9 million $ 342,352
6:19 AM $ 1.17
+0.01%
$ 49.91 million $ 342,071
6:18 AM $ 1.17
+0.00%
$ 49.91 million $ 342,037
6:17 AM $ 1.17
-0.01%
$ 49.91 million $ 342,400
6:16 AM $ 1.17
+0.00%
$ 49.91 million $ 342,376
6:15 AM $ 1.17
+0.01%
$ 49.91 million $ 342,376
6:14 AM $ 1.17
+0.00%
$ 49.9 million $ 342,271
6:13 AM $ 1.17
+0.00%
$ 49.9 million $ 342,261
6:12 AM $ 1.17
+0.00%
$ 49.9 million $ 342,292
6:11 AM $ 1.17
+0.00%
$ 49.9 million $ 344,235
6:10 AM $ 1.17
+0.00%
$ 49.9 million $ 344,137
6:09 AM $ 1.17
+0.00%
$ 49.9 million $ 346,122
6:08 AM $ 1.17
+0.00%
$ 49.9 million $ 346,119
6:07 AM $ 1.17
+0.00%
$ 49.9 million $ 348,079
6:06 AM $ 1.17
+0.00%
$ 49.9 million $ 349,954
6:05 AM $ 1.17
+0.00%
$ 49.9 million $ 349,645
6:04 AM $ 1.17
+0.00%
$ 49.91 million $ 351,737
6:03 AM $ 1.17
+0.00%
$ 49.91 million $ 351,737
6:02 AM $ 1.17
+0.00%
$ 49.91 million $ 353,623
6:01 AM $ 1.17
+0.00%
$ 49.91 million $ 353,533
6:00 AM $ 1.17
+0.00%
$ 49.91 million $ 353,457
5:59 AM $ 1.17
+0.00%
$ 49.91 million $ 353,338
5:58 AM $ 1.17
+0.00%
$ 49.91 million $ 353,333
5:57 AM $ 1.17
+0.00%
$ 49.91 million $ 353,251
5:56 AM $ 1.17
+0.00%
$ 49.91 million $ 353,401
5:55 AM $ 1.17
-0.01%
$ 49.91 million $ 355,235
5:54 AM $ 1.17
+0.00%
$ 49.92 million $ 355,388
5:53 AM $ 1.17
+0.00%
$ 49.92 million $ 357,321
5:52 AM $ 1.17
+0.00%
$ 49.92 million $ 357,321
5:51 AM $ 1.17
+0.00%
$ 49.92 million $ 357,296
5:50 AM $ 1.17
+0.00%
$ 49.92 million $ 357,308
5:49 AM $ 1.17
+0.00%
$ 49.92 million $ 357,391
5:48 AM $ 1.17
+0.00%
$ 49.92 million $ 357,218
5:47 AM $ 1.17
+0.00%
$ 49.92 million $ 356,900