AS Token Historical Data

AS Page 25
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 1.17
-0.01%
$ 49.91 million $ 342,400
6:16 AM $ 1.17
+0.00%
$ 49.91 million $ 342,376
6:15 AM $ 1.17
+0.01%
$ 49.91 million $ 342,376
6:14 AM $ 1.17
+0.00%
$ 49.9 million $ 342,271
6:13 AM $ 1.17
+0.00%
$ 49.9 million $ 342,261
6:12 AM $ 1.17
+0.00%
$ 49.9 million $ 342,292
6:11 AM $ 1.17
+0.00%
$ 49.9 million $ 344,235
6:10 AM $ 1.17
+0.00%
$ 49.9 million $ 344,137
6:09 AM $ 1.17
+0.00%
$ 49.9 million $ 346,122
6:08 AM $ 1.17
+0.00%
$ 49.9 million $ 346,119
6:07 AM $ 1.17
+0.00%
$ 49.9 million $ 348,079
6:06 AM $ 1.17
+0.00%
$ 49.9 million $ 349,954
6:05 AM $ 1.17
+0.00%
$ 49.9 million $ 349,645
6:04 AM $ 1.17
+0.00%
$ 49.91 million $ 351,737
6:03 AM $ 1.17
+0.00%
$ 49.91 million $ 351,737
6:02 AM $ 1.17
+0.00%
$ 49.91 million $ 353,623
6:01 AM $ 1.17
+0.00%
$ 49.91 million $ 353,533
6:00 AM $ 1.17
+0.00%
$ 49.91 million $ 353,457
5:59 AM $ 1.17
+0.00%
$ 49.91 million $ 353,338
5:58 AM $ 1.17
+0.00%
$ 49.91 million $ 353,333
5:57 AM $ 1.17
+0.00%
$ 49.91 million $ 353,251
5:56 AM $ 1.17
+0.00%
$ 49.91 million $ 353,401
5:55 AM $ 1.17
-0.01%
$ 49.91 million $ 355,235
5:54 AM $ 1.17
+0.00%
$ 49.92 million $ 355,388
5:53 AM $ 1.17
+0.00%
$ 49.92 million $ 357,321
5:52 AM $ 1.17
+0.00%
$ 49.92 million $ 357,321
5:51 AM $ 1.17
+0.00%
$ 49.92 million $ 357,296
5:50 AM $ 1.17
+0.00%
$ 49.92 million $ 357,308
5:49 AM $ 1.17
+0.00%
$ 49.92 million $ 357,391
5:48 AM $ 1.17
+0.00%
$ 49.92 million $ 357,218
5:47 AM $ 1.17
+0.00%
$ 49.92 million $ 356,900
5:46 AM $ 1.17
-0.02%
$ 49.92 million $ 356,925
5:45 AM $ 1.17
+0.00%
$ 49.92 million $ 357,355
5:44 AM $ 1.17
+0.00%
$ 49.93 million $ 357,398
5:43 AM $ 1.17
+0.00%
$ 49.93 million $ 357,458
5:42 AM $ 1.17
+0.00%
$ 49.93 million $ 357,348
5:41 AM $ 1.17
+0.00%
$ 49.93 million $ 357,246
5:40 AM $ 1.17
+0.00%
$ 49.93 million $ 357,058
5:39 AM $ 1.17
+0.00%
$ 49.94 million $ 357,066
5:38 AM $ 1.17
+0.00%
$ 49.94 million $ 357,066
5:37 AM $ 1.17
+0.00%
$ 49.94 million $ 357,013
5:36 AM $ 1.17
+0.00%
$ 49.94 million $ 356,767
5:35 AM $ 1.17
+0.00%
$ 49.94 million $ 356,702
5:34 AM $ 1.17
+0.00%
$ 49.94 million $ 356,524
5:33 AM $ 1.17
+0.00%
$ 49.94 million $ 356,284
5:32 AM $ 1.17
+0.02%
$ 49.94 million $ 355,335
5:31 AM $ 1.17
+0.00%
$ 49.94 million $ 355,196
5:30 AM $ 1.17
+0.00%
$ 49.94 million $ 355,132
5:29 AM $ 1.17
+0.00%
$ 49.93 million $ 355,108
5:28 AM $ 1.17
+0.01%
$ 49.93 million $ 354,764