AS Token Historical Data

AS Page 24
Date Close Price change Market cap Trading volume
6:02 AM $ 1.17
+0.00%
$ 49.91 million $ 353,623
6:01 AM $ 1.17
+0.00%
$ 49.91 million $ 353,533
6:00 AM $ 1.17
+0.00%
$ 49.91 million $ 353,457
5:59 AM $ 1.17
+0.00%
$ 49.91 million $ 353,338
5:58 AM $ 1.17
+0.00%
$ 49.91 million $ 353,333
5:57 AM $ 1.17
+0.00%
$ 49.91 million $ 353,251
5:56 AM $ 1.17
+0.00%
$ 49.91 million $ 353,401
5:55 AM $ 1.17
-0.01%
$ 49.91 million $ 355,235
5:54 AM $ 1.17
+0.00%
$ 49.92 million $ 355,388
5:53 AM $ 1.17
+0.00%
$ 49.92 million $ 357,321
5:52 AM $ 1.17
+0.00%
$ 49.92 million $ 357,321
5:51 AM $ 1.17
+0.00%
$ 49.92 million $ 357,296
5:50 AM $ 1.17
+0.00%
$ 49.92 million $ 357,308
5:49 AM $ 1.17
+0.00%
$ 49.92 million $ 357,391
5:48 AM $ 1.17
+0.00%
$ 49.92 million $ 357,218
5:47 AM $ 1.17
+0.00%
$ 49.92 million $ 356,900
5:46 AM $ 1.17
-0.02%
$ 49.92 million $ 356,925
5:45 AM $ 1.17
+0.00%
$ 49.92 million $ 357,355
5:44 AM $ 1.17
+0.00%
$ 49.93 million $ 357,398
5:43 AM $ 1.17
+0.00%
$ 49.93 million $ 357,458
5:42 AM $ 1.17
+0.00%
$ 49.93 million $ 357,348
5:41 AM $ 1.17
+0.00%
$ 49.93 million $ 357,246
5:40 AM $ 1.17
+0.00%
$ 49.93 million $ 357,058
5:39 AM $ 1.17
+0.00%
$ 49.94 million $ 357,066
5:38 AM $ 1.17
+0.00%
$ 49.94 million $ 357,066
5:37 AM $ 1.17
+0.00%
$ 49.94 million $ 357,013
5:36 AM $ 1.17
+0.00%
$ 49.94 million $ 356,767
5:35 AM $ 1.17
+0.00%
$ 49.94 million $ 356,702
5:34 AM $ 1.17
+0.00%
$ 49.94 million $ 356,524
5:33 AM $ 1.17
+0.00%
$ 49.94 million $ 356,284
5:32 AM $ 1.17
+0.02%
$ 49.94 million $ 355,335
5:31 AM $ 1.17
+0.00%
$ 49.94 million $ 355,196
5:30 AM $ 1.17
+0.00%
$ 49.94 million $ 355,132
5:29 AM $ 1.17
+0.00%
$ 49.93 million $ 355,108
5:28 AM $ 1.17
+0.01%
$ 49.93 million $ 354,764
5:27 AM $ 1.17
+0.00%
$ 49.93 million $ 354,578
5:26 AM $ 1.17
+0.00%
$ 49.93 million $ 354,331
5:25 AM $ 1.17
+0.00%
$ 49.93 million $ 354,213
5:24 AM $ 1.17
+0.00%
$ 49.92 million $ 354,820
5:23 AM $ 1.17
-0.01%
$ 49.92 million $ 354,820
5:22 AM $ 1.17
+0.00%
$ 49.92 million $ 355,253
5:21 AM $ 1.17
+0.00%
$ 49.92 million $ 355,274
5:20 AM $ 1.17
-0.01%
$ 49.92 million $ 355,027
5:19 AM $ 1.17
-0.01%
$ 49.94 million $ 355,140
5:18 AM $ 1.17
+0.00%
$ 49.94 million $ 355,429
5:17 AM $ 1.17
-0.01%
$ 49.94 million $ 355,351
5:16 AM $ 1.17
+0.00%
$ 49.94 million $ 355,594
5:15 AM $ 1.17
-0.02%
$ 49.94 million $ 356,109
5:14 AM $ 1.17
+0.02%
$ 49.96 million $ 356,247
5:13 AM $ 1.17
-0.01%
$ 49.96 million $ 356,757