AS Token Historical Data

AS Page 23
Date Close Price change Market cap Trading volume
4:49 AM $ 1.17
+0.00%
$ 49.93 million $ 354,291
4:48 AM $ 1.17
+0.00%
$ 49.93 million $ 354,397
4:47 AM $ 1.17
+0.00%
$ 49.93 million $ 354,378
4:46 AM $ 1.17
+0.00%
$ 49.93 million $ 354,476
4:45 AM $ 1.17
+0.00%
$ 49.93 million $ 354,509
4:44 AM $ 1.17
-0.01%
$ 49.94 million $ 354,347
4:43 AM $ 1.17
+0.00%
$ 49.94 million $ 354,166
4:42 AM $ 1.17
-0.01%
$ 49.94 million $ 353,677
4:41 AM $ 1.17
-0.01%
$ 49.94 million $ 353,677
4:40 AM $ 1.17
+0.00%
$ 49.94 million $ 353,981
4:39 AM $ 1.17
+0.00%
$ 49.95 million $ 354,103
4:38 AM $ 1.17
+0.00%
$ 49.95 million $ 354,210
4:37 AM $ 1.17
+0.00%
$ 49.95 million $ 354,437
4:36 AM $ 1.17
+0.00%
$ 49.95 million $ 354,500
4:35 AM $ 1.17
-0.01%
$ 49.95 million $ 354,613
4:34 AM $ 1.17
+0.00%
$ 49.95 million $ 354,856
4:33 AM $ 1.17
-0.02%
$ 49.95 million $ 355,120
4:32 AM $ 1.17
+0.01%
$ 49.95 million $ 355,234
4:31 AM $ 1.17
+0.02%
$ 49.95 million $ 354,969
4:30 AM $ 1.17
+0.02%
$ 49.95 million $ 355,047
4:29 AM $ 1.17
+0.00%
$ 49.94 million $ 355,047
4:28 AM $ 1.17
-0.01%
$ 49.94 million $ 355,400
4:27 AM $ 1.17
+0.00%
$ 49.94 million $ 356,093
4:26 AM $ 1.17
+0.00%
$ 49.94 million $ 356,220
4:25 AM $ 1.17
-0.05%
$ 49.94 million $ 356,945
4:24 AM $ 1.17
-0.01%
$ 49.96 million $ 356,871
4:23 AM $ 1.17
-0.01%
$ 49.96 million $ 357,153
4:22 AM $ 1.17
+0.00%
$ 49.96 million $ 357,902
4:21 AM $ 1.17
+0.00%
$ 49.96 million $ 358,104
4:20 AM $ 1.17
+0.00%
$ 49.96 million $ 358,305
4:19 AM $ 1.17
+0.00%
$ 49.97 million $ 358,124
4:18 AM $ 1.17
+0.00%
$ 49.97 million $ 358,178
4:17 AM $ 1.17
+0.00%
$ 49.97 million $ 358,253
4:16 AM $ 1.17
+0.00%
$ 49.97 million $ 358,138
4:15 AM $ 1.17
-0.04%
$ 49.97 million $ 358,138
4:14 AM $ 1.17
+0.00%
$ 49.99 million $ 358,192
4:13 AM $ 1.17
+0.00%
$ 49.99 million $ 358,125
4:12 AM $ 1.17
-0.01%
$ 49.99 million $ 357,993
4:11 AM $ 1.17
+0.00%
$ 49.99 million $ 358,188
4:10 AM $ 1.17
-0.01%
$ 49.99 million $ 358,206
4:09 AM $ 1.17
+0.01%
$ 50 million $ 358,236
4:08 AM $ 1.17
+0.00%
$ 50 million $ 358,589
4:07 AM $ 1.17
+0.00%
$ 50 million $ 358,383
4:06 AM $ 1.17
+0.00%
$ 50 million $ 358,485
4:05 AM $ 1.17
-0.01%
$ 50 million $ 358,092
4:04 AM $ 1.17
+0.01%
$ 50 million $ 357,431
4:03 AM $ 1.17
+0.00%
$ 50 million $ 357,431
4:02 AM $ 1.17
+0.00%
$ 50 million $ 357,376
4:01 AM $ 1.17
+0.00%
$ 50 million $ 357,339
4:00 AM $ 1.17
-0.02%
$ 50 million $ 357,165