AS Token Historical Data

AS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1.09
+0.04%
$ 46.57 million $ 149,508
May 2, 12 AM $ 1.09
+0.03%
$ 46.55 million $ 176,036
May 1, 11 PM $ 1.09
-0.08%
$ 46.53 million $ 187,189
May 1, 10 PM $ 1.09
+0.03%
$ 46.57 million $ 199,038
May 1, 9 PM $ 1.09
+0.02%
$ 46.57 million $ 200,058
May 1, 8 PM $ 1.09
-0.01%
$ 46.56 million $ 200,523
May 1, 7 PM $ 1.09
-0.03%
$ 46.56 million $ 200,707
May 1, 6 PM $ 1.09
+0.00%
$ 46.58 million $ 200,938
May 1, 5 PM $ 1.09
-0.03%
$ 46.58 million $ 200,744
May 1, 4 PM $ 1.09
-0.01%
$ 46.59 million $ 203,672
May 1, 3 PM $ 1.09
+0.06%
$ 46.6 million $ 202,366
May 1, 2 PM $ 1.09
-0.13%
$ 46.57 million $ 198,400
May 1, 1 PM $ 1.09
-0.11%
$ 46.63 million $ 192,496
May 1, 12 PM $ 1.09
-0.12%
$ 46.68 million $ 185,606
May 1, 11 AM $ 1.09
+0.11%
$ 46.74 million $ 186,225
May 1, 10 AM $ 1.09
-0.15%
$ 46.69 million $ 186,106
May 1, 9 AM $ 1.09
-0.03%
$ 46.75 million $ 184,565
May 1, 8 AM $ 1.09
+0.00%
$ 46.76 million $ 183,859
May 1, 7 AM $ 1.09
-0.03%
$ 46.76 million $ 180,417
May 1, 6 AM $ 1.09
-0.04%
$ 46.78 million $ 167,521
May 1, 5 AM $ 1.09
+0.18%
$ 46.79 million $ 162,533
May 1, 4 AM $ 1.09
+0.15%
$ 46.71 million $ 153,297
May 1, 3 AM $ 1.09
-0.26%
$ 46.64 million $ 146,316
May 1, 2 AM $ 1.09
+0.07%
$ 46.76 million $ 134,793
May 1, 1 AM $ 1.09
-0.33%
$ 46.73 million $ 110,217
May 1, 12 AM $ 1.1
+0.10%
$ 46.89 million $ 84,031
Apr 30, 11 PM $ 1.1
-0.03%
$ 46.83 million $ 73,327
Apr 30, 10 PM $ 1.1
-0.18%
$ 46.85 million $ 67,141
Apr 30, 9 PM $ 1.1
-0.05%
$ 46.94 million $ 63,530
Apr 30, 8 PM $ 1.1
-0.05%
$ 46.96 million $ 63,226
Apr 30, 7 PM $ 1.1
+0.13%
$ 46.98 million $ 62,859
Apr 30, 6 PM $ 1.1
-0.16%
$ 46.92 million $ 64,022
Apr 30, 5 PM $ 1.1
+0.23%
$ 46.99 million $ 64,255
Apr 30, 4 PM $ 1.1
+0.01%
$ 46.89 million $ 65,186
Apr 30, 3 PM $ 1.1
-0.06%
$ 46.88 million $ 63,054
Apr 30, 2 PM $ 1.1
-0.04%
$ 46.91 million $ 64,227
Apr 30, 1 PM $ 1.1
-0.04%
$ 46.93 million $ 63,295
Apr 30, 12 PM $ 1.1
-0.16%
$ 46.95 million $ 63,154
Apr 30, 11 AM $ 1.1
-0.22%
$ 47.03 million $ 61,396
Apr 30, 10 AM $ 1.1
+0.36%
$ 47.13 million $ 60,700
Apr 30, 9 AM $ 1.1
-0.11%
$ 46.96 million $ 60,830
Apr 30, 8 AM $ 1.1
+0.16%
$ 47.02 million $ 57,754
Apr 30, 7 AM $ 1.1
-0.03%
$ 46.94 million $ 56,622
Apr 30, 6 AM $ 1.1
-0.14%
$ 46.96 million $ 57,858
Apr 30, 5 AM $ 1.1
+0.17%
$ 47.02 million $ 56,720
Apr 30, 4 AM $ 1.1
-0.18%
$ 46.94 million $ 55,851
Apr 30, 3 AM $ 1.1
-0.09%
$ 47.03 million $ 54,457
Apr 30, 2 AM $ 1.1
+0.20%
$ 47.07 million $ 50,904
Apr 30, 1 AM $ 1.1
-0.18%
$ 46.98 million $ 51,573
Apr 30, 12 AM $ 1.1
+0.05%
$ 47.06 million $ 53,275