AS Token Historical Data

AS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1.08
-0.34%
$ 46.11 million $ 132,367
May 4, 1 AM $ 1.08
+0.26%
$ 46.27 million $ 134,858
May 4, 12 AM $ 1.08
-0.10%
$ 46.14 million $ 136,576
May 3, 11 PM $ 1.08
+0.01%
$ 46.19 million $ 133,639
May 3, 10 PM $ 1.08
-0.11%
$ 46.19 million $ 132,843
May 3, 9 PM $ 1.08
-0.19%
$ 46.25 million $ 133,109
May 3, 8 PM $ 1.08
+0.27%
$ 46.34 million $ 132,569
May 3, 7 PM $ 1.08
-0.02%
$ 46.21 million $ 131,165
May 3, 6 PM $ 1.08
-0.24%
$ 46.22 million $ 129,993
May 3, 5 PM $ 1.08
-0.22%
$ 46.33 million $ 130,629
May 3, 4 PM $ 1.09
+0.14%
$ 46.44 million $ 132,092
May 3, 3 PM $ 1.08
+0.63%
$ 46.37 million $ 137,833
May 3, 2 PM $ 1.08
-0.09%
$ 46.08 million $ 126,141
May 3, 1 PM $ 1.08
-0.13%
$ 46.12 million $ 125,268
May 3, 12 PM $ 1.08
-0.17%
$ 46.18 million $ 122,120
May 3, 11 AM $ 1.08
-0.04%
$ 46.26 million $ 124,259
May 3, 10 AM $ 1.08
+0.02%
$ 46.28 million $ 123,470
May 3, 9 AM $ 1.08
+0.19%
$ 46.27 million $ 119,276
May 3, 8 AM $ 1.08
-0.03%
$ 46.18 million $ 114,954
May 3, 7 AM $ 1.08
-0.05%
$ 46.2 million $ 121,799
May 3, 6 AM $ 1.08
-0.03%
$ 46.22 million $ 115,432
May 3, 5 AM $ 1.08
-0.01%
$ 46.23 million $ 114,472
May 3, 4 AM $ 1.08
-0.17%
$ 46.24 million $ 111,712
May 3, 3 AM $ 1.08
+0.00%
$ 46.32 million $ 107,703
May 3, 2 AM $ 1.08
-0.08%
$ 46.32 million $ 105,606
May 3, 1 AM $ 1.08
-0.09%
$ 46.35 million $ 103,571
May 3, 12 AM $ 1.08
-0.02%
$ 46.4 million $ 98,812
May 2, 11 PM $ 1.09
+0.01%
$ 46.4 million $ 101,115
May 2, 10 PM $ 1.09
-0.07%
$ 46.4 million $ 101,335
May 2, 9 PM $ 1.09
-0.01%
$ 46.43 million $ 100,251
May 2, 8 PM $ 1.09
+0.05%
$ 46.47 million $ 99,179
May 2, 7 PM $ 1.09
+0.02%
$ 46.43 million $ 98,938
May 2, 6 PM $ 1.09
-0.10%
$ 46.43 million $ 98,159
May 2, 5 PM $ 1.09
+0.13%
$ 46.47 million $ 96,992
May 2, 4 PM $ 1.09
-0.21%
$ 46.41 million $ 94,023
May 2, 3 PM $ 1.09
-0.04%
$ 46.51 million $ 89,390
May 2, 2 PM $ 1.09
-0.05%
$ 46.53 million $ 88,436
May 2, 1 PM $ 1.09
+0.02%
$ 46.55 million $ 92,395
May 2, 12 PM $ 1.09
+0.03%
$ 46.54 million $ 96,891
May 2, 11 AM $ 1.09
-0.02%
$ 46.53 million $ 94,473
May 2, 10 AM $ 1.09
+0.01%
$ 46.54 million $ 95,440
May 2, 9 AM $ 1.09
+0.03%
$ 46.53 million $ 97,035
May 2, 8 AM $ 1.09
-0.03%
$ 46.52 million $ 94,082
May 2, 7 AM $ 1.09
+0.06%
$ 46.53 million $ 91,212
May 2, 6 AM $ 1.09
+0.02%
$ 46.5 million $ 102,858
May 2, 5 AM $ 1.09
-0.03%
$ 46.49 million $ 103,016
May 2, 4 AM $ 1.09
-0.09%
$ 46.5 million $ 110,042
May 2, 3 AM $ 1.09
+0.01%
$ 46.55 million $ 115,886
May 2, 2 AM $ 1.09
-0.06%
$ 46.54 million $ 130,738
May 2, 1 AM $ 1.09
+0.04%
$ 46.57 million $ 149,508