AS Token Historical Data

AS Page 21
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1.17
+0.00%
$ 49.97 million $ 358,124
4:18 AM $ 1.17
+0.00%
$ 49.97 million $ 358,178
4:17 AM $ 1.17
+0.00%
$ 49.97 million $ 358,253
4:16 AM $ 1.17
+0.00%
$ 49.97 million $ 358,138
4:15 AM $ 1.17
-0.04%
$ 49.97 million $ 358,138
4:14 AM $ 1.17
+0.00%
$ 49.99 million $ 358,192
4:13 AM $ 1.17
+0.00%
$ 49.99 million $ 358,125
4:12 AM $ 1.17
-0.01%
$ 49.99 million $ 357,993
4:11 AM $ 1.17
+0.00%
$ 49.99 million $ 358,188
4:10 AM $ 1.17
-0.01%
$ 49.99 million $ 358,206
4:09 AM $ 1.17
+0.01%
$ 50 million $ 358,236
4:08 AM $ 1.17
+0.00%
$ 50 million $ 358,589
4:07 AM $ 1.17
+0.00%
$ 50 million $ 358,383
4:06 AM $ 1.17
+0.00%
$ 50 million $ 358,485
4:05 AM $ 1.17
-0.01%
$ 50 million $ 358,092
4:04 AM $ 1.17
+0.01%
$ 50 million $ 357,431
4:03 AM $ 1.17
+0.00%
$ 50 million $ 357,431
4:02 AM $ 1.17
+0.00%
$ 50 million $ 357,376
4:01 AM $ 1.17
+0.00%
$ 50 million $ 357,339
4:00 AM $ 1.17
-0.02%
$ 50 million $ 357,165
3:59 AM $ 1.17
+0.00%
$ 50 million $ 357,149
3:58 AM $ 1.17
+0.00%
$ 50 million $ 357,319
3:57 AM $ 1.17
+0.00%
$ 50 million $ 357,115
3:56 AM $ 1.17
+0.00%
$ 50 million $ 356,842
3:55 AM $ 1.17
+0.00%
$ 50 million $ 356,892
3:54 AM $ 1.17
+0.00%
$ 50.01 million $ 356,952
3:53 AM $ 1.17
+0.00%
$ 50.01 million $ 357,058
3:52 AM $ 1.17
+0.00%
$ 50.01 million $ 357,237
3:51 AM $ 1.17
+0.00%
$ 50.01 million $ 357,237
3:50 AM $ 1.17
+0.00%
$ 50.01 million $ 357,818
3:49 AM $ 1.17
+0.00%
$ 50.01 million $ 358,048
3:48 AM $ 1.17
+0.00%
$ 50.01 million $ 357,897
3:47 AM $ 1.17
-0.01%
$ 50.01 million $ 358,036
3:46 AM $ 1.17
-0.01%
$ 50.01 million $ 357,710
3:45 AM $ 1.17
+0.01%
$ 50.01 million $ 357,753
3:44 AM $ 1.17
-0.01%
$ 50.01 million $ 357,635
3:43 AM $ 1.17
+0.00%
$ 50.01 million $ 357,727
3:42 AM $ 1.17
-0.01%
$ 50.01 million $ 357,765
3:41 AM $ 1.17
+0.00%
$ 50.01 million $ 357,668
3:40 AM $ 1.17
-0.01%
$ 50.01 million $ 357,663
3:39 AM $ 1.17
-0.01%
$ 50.02 million $ 359,513
3:38 AM $ 1.17
+0.00%
$ 50.02 million $ 359,513
3:37 AM $ 1.17
-0.01%
$ 50.02 million $ 359,509
3:36 AM $ 1.17
+0.00%
$ 50.02 million $ 359,415
3:35 AM $ 1.17
+0.00%
$ 50.02 million $ 359,103
3:34 AM $ 1.17
+0.00%
$ 50.03 million $ 359,202
3:33 AM $ 1.17
-0.01%
$ 50.03 million $ 359,390
3:32 AM $ 1.17
+0.00%
$ 50.03 million $ 358,987
3:31 AM $ 1.17
+0.00%
$ 50.03 million $ 360,436
3:30 AM $ 1.17
-0.05%
$ 50.03 million $ 360,667