AS Token Historical Data

AS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 1.07
-0.13%
$ 45.66 million $ 109,666
May 6, 2 AM $ 1.07
+0.10%
$ 45.72 million $ 114,171
May 6, 1 AM $ 1.07
-0.29%
$ 45.67 million $ 113,611
May 6, 12 AM $ 1.07
+0.18%
$ 45.8 million $ 115,656
May 5, 11 PM $ 1.07
-0.24%
$ 45.72 million $ 113,106
May 5, 10 PM $ 1.07
+0.02%
$ 45.83 million $ 112,394
May 5, 9 PM $ 1.07
+0.04%
$ 45.82 million $ 112,414
May 5, 8 PM $ 1.07
-0.05%
$ 45.8 million $ 111,841
May 5, 7 PM $ 1.07
-0.07%
$ 45.83 million $ 111,550
May 5, 6 PM $ 1.07
-0.18%
$ 45.86 million $ 111,523
May 5, 5 PM $ 1.07
+0.00%
$ 45.94 million $ 111,706
May 5, 4 PM $ 1.07
+0.03%
$ 45.94 million $ 110,923
May 5, 3 PM $ 1.07
-0.07%
$ 45.93 million $ 111,204
May 5, 2 PM $ 1.07
-0.14%
$ 45.96 million $ 110,807
May 5, 1 PM $ 1.08
-0.07%
$ 46.03 million $ 110,362
May 5, 12 PM $ 1.08
-0.06%
$ 46.06 million $ 111,764
May 5, 11 AM $ 1.08
+0.01%
$ 46.09 million $ 113,225
May 5, 10 AM $ 1.08
+0.01%
$ 46.08 million $ 114,709
May 5, 9 AM $ 1.08
-0.05%
$ 46.08 million $ 117,431
May 5, 8 AM $ 1.08
-0.06%
$ 46.1 million $ 117,416
May 5, 7 AM $ 1.08
-0.03%
$ 46.13 million $ 128,932
May 5, 6 AM $ 1.08
+0.21%
$ 46.14 million $ 128,700
May 5, 5 AM $ 1.08
-0.03%
$ 46.05 million $ 140,226
May 5, 4 AM $ 1.08
-0.08%
$ 46.06 million $ 142,559
May 5, 3 AM $ 1.08
-0.06%
$ 46.1 million $ 144,198
May 5, 2 AM $ 1.08
-0.08%
$ 46.12 million $ 145,172
May 5, 1 AM $ 1.08
-0.19%
$ 46.16 million $ 143,030
May 5, 12 AM $ 1.08
+0.15%
$ 46.25 million $ 139,105
May 4, 11 PM $ 1.08
+0.10%
$ 46.18 million $ 139,263
May 4, 10 PM $ 1.08
-0.09%
$ 46.13 million $ 138,860
May 4, 9 PM $ 1.08
-0.13%
$ 46.17 million $ 138,052
May 4, 8 PM $ 1.08
+0.00%
$ 46.23 million $ 139,132
May 4, 7 PM $ 1.08
-0.05%
$ 46.23 million $ 139,363
May 4, 6 PM $ 1.08
-0.05%
$ 46.25 million $ 139,872
May 4, 5 PM $ 1.08
+0.16%
$ 46.27 million $ 139,108
May 4, 4 PM $ 1.08
-0.38%
$ 46.2 million $ 138,302
May 4, 3 PM $ 1.08
+0.36%
$ 46.38 million $ 138,088
May 4, 2 PM $ 1.08
-0.34%
$ 46.21 million $ 150,968
May 4, 1 PM $ 1.08
-0.26%
$ 46.37 million $ 152,425
May 4, 12 PM $ 1.09
+0.53%
$ 46.49 million $ 152,894
May 4, 11 AM $ 1.08
-0.26%
$ 46.25 million $ 149,244
May 4, 10 AM $ 1.08
+0.25%
$ 46.37 million $ 146,988
May 4, 9 AM $ 1.08
+0.14%
$ 46.25 million $ 145,289
May 4, 8 AM $ 1.08
-0.25%
$ 46.19 million $ 154,453
May 4, 7 AM $ 1.08
+0.13%
$ 46.31 million $ 142,429
May 4, 6 AM $ 1.08
+0.22%
$ 46.25 million $ 145,764
May 4, 5 AM $ 1.08
-0.12%
$ 46.14 million $ 133,471
May 4, 4 AM $ 1.08
+0.48%
$ 46.2 million $ 135,164
May 4, 3 AM $ 1.08
-0.28%
$ 45.98 million $ 135,948
May 4, 2 AM $ 1.08
-0.34%
$ 46.11 million $ 132,367