AS Token Historical Data

AS Page 20
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 1.17
+0.00%
$ 50 million $ 356,892
3:54 AM $ 1.17
+0.00%
$ 50.01 million $ 356,952
3:53 AM $ 1.17
+0.00%
$ 50.01 million $ 357,058
3:52 AM $ 1.17
+0.00%
$ 50.01 million $ 357,237
3:51 AM $ 1.17
+0.00%
$ 50.01 million $ 357,237
3:50 AM $ 1.17
+0.00%
$ 50.01 million $ 357,818
3:49 AM $ 1.17
+0.00%
$ 50.01 million $ 358,048
3:48 AM $ 1.17
+0.00%
$ 50.01 million $ 357,897
3:47 AM $ 1.17
-0.01%
$ 50.01 million $ 358,036
3:46 AM $ 1.17
-0.01%
$ 50.01 million $ 357,710
3:45 AM $ 1.17
+0.01%
$ 50.01 million $ 357,753
3:44 AM $ 1.17
-0.01%
$ 50.01 million $ 357,635
3:43 AM $ 1.17
+0.00%
$ 50.01 million $ 357,727
3:42 AM $ 1.17
-0.01%
$ 50.01 million $ 357,765
3:41 AM $ 1.17
+0.00%
$ 50.01 million $ 357,668
3:40 AM $ 1.17
-0.01%
$ 50.01 million $ 357,663
3:39 AM $ 1.17
-0.01%
$ 50.02 million $ 359,513
3:38 AM $ 1.17
+0.00%
$ 50.02 million $ 359,513
3:37 AM $ 1.17
-0.01%
$ 50.02 million $ 359,509
3:36 AM $ 1.17
+0.00%
$ 50.02 million $ 359,415
3:35 AM $ 1.17
+0.00%
$ 50.02 million $ 359,103
3:34 AM $ 1.17
+0.00%
$ 50.03 million $ 359,202
3:33 AM $ 1.17
-0.01%
$ 50.03 million $ 359,390
3:32 AM $ 1.17
+0.00%
$ 50.03 million $ 358,987
3:31 AM $ 1.17
+0.00%
$ 50.03 million $ 360,436
3:30 AM $ 1.17
-0.05%
$ 50.03 million $ 360,667
3:29 AM $ 1.17
+0.00%
$ 50.06 million $ 360,578
3:28 AM $ 1.17
+0.00%
$ 50.06 million $ 360,623
3:27 AM $ 1.17
+0.00%
$ 50.06 million $ 360,842
3:26 AM $ 1.17
+0.00%
$ 50.06 million $ 360,842
3:25 AM $ 1.17
-0.01%
$ 50.06 million $ 360,740
3:24 AM $ 1.17
+0.00%
$ 50.07 million $ 360,610
3:23 AM $ 1.17
+0.01%
$ 50.07 million $ 359,823
3:22 AM $ 1.17
-0.01%
$ 50.07 million $ 359,672
3:21 AM $ 1.17
-0.01%
$ 50.07 million $ 360,983
3:20 AM $ 1.17
+0.02%
$ 50.07 million $ 360,639
3:19 AM $ 1.17
+0.00%
$ 50.07 million $ 361,332
3:18 AM $ 1.17
-0.01%
$ 50.07 million $ 361,150
3:17 AM $ 1.17
-0.01%
$ 50.07 million $ 361,188
3:16 AM $ 1.17
-0.01%
$ 50.07 million $ 360,801
3:15 AM $ 1.17
-0.01%
$ 50.07 million $ 360,626
3:14 AM $ 1.17
+0.00%
$ 50.08 million $ 361,148
3:13 AM $ 1.17
+0.00%
$ 50.08 million $ 361,668
3:12 AM $ 1.17
+0.00%
$ 50.08 million $ 361,668
3:11 AM $ 1.17
+0.00%
$ 50.08 million $ 361,945
3:10 AM $ 1.17
-0.01%
$ 50.08 million $ 361,548
3:09 AM $ 1.17
+0.00%
$ 50.09 million $ 361,326
3:08 AM $ 1.17
+0.00%
$ 50.09 million $ 361,294
3:07 AM $ 1.17
+0.00%
$ 50.09 million $ 361,197
3:06 AM $ 1.17
+0.00%
$ 50.09 million $ 361,294