AS Token Historical Data

AS Page 19
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 1.17
-0.01%
$ 50.03 million $ 359,390
3:32 AM $ 1.17
+0.00%
$ 50.03 million $ 358,987
3:31 AM $ 1.17
+0.00%
$ 50.03 million $ 360,436
3:30 AM $ 1.17
-0.05%
$ 50.03 million $ 360,667
3:29 AM $ 1.17
+0.00%
$ 50.06 million $ 360,578
3:28 AM $ 1.17
+0.00%
$ 50.06 million $ 360,623
3:27 AM $ 1.17
+0.00%
$ 50.06 million $ 360,842
3:26 AM $ 1.17
+0.00%
$ 50.06 million $ 360,842
3:25 AM $ 1.17
-0.01%
$ 50.06 million $ 360,740
3:24 AM $ 1.17
+0.00%
$ 50.07 million $ 360,610
3:23 AM $ 1.17
+0.01%
$ 50.07 million $ 359,823
3:22 AM $ 1.17
-0.01%
$ 50.07 million $ 359,672
3:21 AM $ 1.17
-0.01%
$ 50.07 million $ 360,983
3:20 AM $ 1.17
+0.02%
$ 50.07 million $ 360,639
3:19 AM $ 1.17
+0.00%
$ 50.07 million $ 361,332
3:18 AM $ 1.17
-0.01%
$ 50.07 million $ 361,150
3:17 AM $ 1.17
-0.01%
$ 50.07 million $ 361,188
3:16 AM $ 1.17
-0.01%
$ 50.07 million $ 360,801
3:15 AM $ 1.17
-0.01%
$ 50.07 million $ 360,626
3:14 AM $ 1.17
+0.00%
$ 50.08 million $ 361,148
3:13 AM $ 1.17
+0.00%
$ 50.08 million $ 361,668
3:12 AM $ 1.17
+0.00%
$ 50.08 million $ 361,668
3:11 AM $ 1.17
+0.00%
$ 50.08 million $ 361,945
3:10 AM $ 1.17
-0.01%
$ 50.08 million $ 361,548
3:09 AM $ 1.17
+0.00%
$ 50.09 million $ 361,326
3:08 AM $ 1.17
+0.00%
$ 50.09 million $ 361,294
3:07 AM $ 1.17
+0.00%
$ 50.09 million $ 361,197
3:06 AM $ 1.17
+0.00%
$ 50.09 million $ 361,294
3:05 AM $ 1.17
-0.01%
$ 50.09 million $ 361,607
3:04 AM $ 1.17
-0.01%
$ 50.09 million $ 361,438
3:03 AM $ 1.17
+0.00%
$ 50.09 million $ 361,606
3:02 AM $ 1.17
+0.00%
$ 50.09 million $ 361,718
3:01 AM $ 1.17
+0.00%
$ 50.09 million $ 361,746
3:00 AM $ 1.17
+0.00%
$ 50.09 million $ 361,516
2:59 AM $ 1.17
+0.00%
$ 50.1 million $ 361,666
2:58 AM $ 1.17
+0.00%
$ 50.1 million $ 361,963
2:57 AM $ 1.17
+0.00%
$ 50.1 million $ 362,160
2:56 AM $ 1.17
+0.00%
$ 50.1 million $ 362,266
2:55 AM $ 1.17
+0.01%
$ 50.1 million $ 362,820
2:54 AM $ 1.17
+0.00%
$ 50.1 million $ 362,820
2:53 AM $ 1.17
+0.00%
$ 50.1 million $ 363,009
2:52 AM $ 1.17
+0.00%
$ 50.1 million $ 363,145
2:51 AM $ 1.17
+0.01%
$ 50.1 million $ 363,491
2:50 AM $ 1.17
+0.00%
$ 50.1 million $ 363,898
2:49 AM $ 1.17
+0.01%
$ 50.09 million $ 365,120
2:48 AM $ 1.17
-0.01%
$ 50.09 million $ 364,793
2:47 AM $ 1.17
-0.01%
$ 50.09 million $ 364,537
2:46 AM $ 1.17
+0.00%
$ 50.09 million $ 364,757
2:45 AM $ 1.17
+0.05%
$ 50.09 million $ 364,971
2:44 AM $ 1.17
+0.00%
$ 50.06 million $ 365,152