AS Token Historical Data

AS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 1.04
-0.19%
$ 44.52 million $ 116,140
May 12, 5 AM $ 1.04
+0.02%
$ 44.61 million $ 115,351
May 12, 4 AM $ 1.04
-0.15%
$ 44.6 million $ 122,754
May 12, 3 AM $ 1.04
+0.21%
$ 44.67 million $ 124,123
May 12, 2 AM $ 1.04
+0.08%
$ 44.57 million $ 126,019
May 12, 1 AM $ 1.04
+0.02%
$ 44.54 million $ 124,222
May 12, 12 AM $ 1.04
-0.01%
$ 44.53 million $ 122,128
May 11, 11 PM $ 1.04
-0.03%
$ 44.53 million $ 120,761
May 11, 10 PM $ 1.04
+0.03%
$ 44.55 million $ 122,157
May 11, 9 PM $ 1.04
-0.18%
$ 44.53 million $ 122,638
May 11, 8 PM $ 1.04
+0.14%
$ 44.61 million $ 122,945
May 11, 7 PM $ 1.04
-0.01%
$ 44.55 million $ 122,377
May 11, 6 PM $ 1.04
-0.09%
$ 44.55 million $ 122,744
May 11, 5 PM $ 1.04
+0.05%
$ 44.59 million $ 122,649
May 11, 4 PM $ 1.04
+0.07%
$ 44.57 million $ 117,075
May 11, 3 PM $ 1.04
-0.10%
$ 44.54 million $ 116,965
May 11, 2 PM $ 1.04
-0.25%
$ 44.59 million $ 117,816
May 11, 1 PM $ 1.05
+0.33%
$ 44.7 million $ 118,987
May 11, 12 PM $ 1.04
-0.09%
$ 44.55 million $ 117,295
May 11, 11 AM $ 1.04
-0.07%
$ 44.59 million $ 117,367
May 11, 10 AM $ 1.04
-0.21%
$ 44.62 million $ 115,880
May 11, 9 AM $ 1.05
-0.04%
$ 44.72 million $ 117,937
May 11, 8 AM $ 1.05
+0.23%
$ 44.74 million $ 119,766
May 11, 7 AM $ 1.04
-0.13%
$ 44.64 million $ 122,477
May 11, 6 AM $ 1.05
-0.04%
$ 44.7 million $ 124,682
May 11, 5 AM $ 1.05
+0.11%
$ 44.72 million $ 124,615
May 11, 4 AM $ 1.04
+0.09%
$ 44.67 million $ 117,398
May 11, 3 AM $ 1.04
-0.02%
$ 44.63 million $ 115,346
May 11, 2 AM $ 1.04
-0.07%
$ 44.64 million $ 116,618
May 11, 1 AM $ 1.04
-0.21%
$ 44.67 million $ 118,305
May 11, 12 AM $ 1.05
+0.24%
$ 44.76 million $ 119,024
May 10, 11 PM $ 1.04
-0.11%
$ 44.66 million $ 117,368
May 10, 10 PM $ 1.05
-0.07%
$ 44.71 million $ 116,109
May 10, 9 PM $ 1.05
-0.03%
$ 44.73 million $ 115,594
May 10, 8 PM $ 1.05
+0.04%
$ 44.74 million $ 115,522
May 10, 7 PM $ 1.05
-0.16%
$ 44.72 million $ 115,432
May 10, 6 PM $ 1.05
+0.23%
$ 44.8 million $ 114,873
May 10, 5 PM $ 1.05
-0.03%
$ 44.7 million $ 114,673
May 10, 4 PM $ 1.05
-0.10%
$ 44.71 million $ 115,593
May 10, 3 PM $ 1.05
+0.03%
$ 44.76 million $ 115,281
May 10, 2 PM $ 1.05
-0.12%
$ 44.74 million $ 115,190
May 10, 1 PM $ 1.05
+0.05%
$ 44.8 million $ 117,306
May 10, 12 PM $ 1.05
-0.04%
$ 44.78 million $ 119,494
May 10, 11 AM $ 1.05
-0.04%
$ 44.8 million $ 122,280
May 10, 10 AM $ 1.05
-0.06%
$ 44.82 million $ 122,874
May 10, 9 AM $ 1.05
-0.08%
$ 44.84 million $ 122,243
May 10, 8 AM $ 1.05
+0.16%
$ 44.88 million $ 122,445
May 10, 7 AM $ 1.05
-0.05%
$ 44.81 million $ 115,608
May 10, 6 AM $ 1.05
+0.02%
$ 44.83 million $ 110,456
May 10, 5 AM $ 1.05
-0.01%
$ 44.82 million $ 117,817