AS Token Historical Data

AS Page 17
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 1.17
+0.00%
$ 50.1 million $ 362,266
2:55 AM $ 1.17
+0.01%
$ 50.1 million $ 362,820
2:54 AM $ 1.17
+0.00%
$ 50.1 million $ 362,820
2:53 AM $ 1.17
+0.00%
$ 50.1 million $ 363,009
2:52 AM $ 1.17
+0.00%
$ 50.1 million $ 363,145
2:51 AM $ 1.17
+0.01%
$ 50.1 million $ 363,491
2:50 AM $ 1.17
+0.00%
$ 50.1 million $ 363,898
2:49 AM $ 1.17
+0.01%
$ 50.09 million $ 365,120
2:48 AM $ 1.17
-0.01%
$ 50.09 million $ 364,793
2:47 AM $ 1.17
-0.01%
$ 50.09 million $ 364,537
2:46 AM $ 1.17
+0.00%
$ 50.09 million $ 364,757
2:45 AM $ 1.17
+0.05%
$ 50.09 million $ 364,971
2:44 AM $ 1.17
+0.00%
$ 50.06 million $ 365,152
2:43 AM $ 1.17
+0.00%
$ 50.06 million $ 365,175
2:42 AM $ 1.17
+0.00%
$ 50.06 million $ 365,769
2:41 AM $ 1.17
-0.01%
$ 50.06 million $ 365,769
2:40 AM $ 1.17
-0.01%
$ 50.06 million $ 365,834
2:39 AM $ 1.17
-0.01%
$ 50.07 million $ 365,741
2:38 AM $ 1.17
+0.00%
$ 50.07 million $ 365,673
2:37 AM $ 1.17
+0.00%
$ 50.07 million $ 365,282
2:36 AM $ 1.17
-0.01%
$ 50.07 million $ 365,341
2:35 AM $ 1.17
+0.00%
$ 50.07 million $ 365,567
2:34 AM $ 1.17
-0.02%
$ 50.09 million $ 365,837
2:33 AM $ 1.17
+0.00%
$ 50.09 million $ 365,749
2:32 AM $ 1.17
+0.00%
$ 50.09 million $ 365,851
2:31 AM $ 1.17
+0.01%
$ 50.09 million $ 365,997
2:30 AM $ 1.17
+0.00%
$ 50.09 million $ 365,976
2:29 AM $ 1.17
-0.02%
$ 50.09 million $ 366,195
2:28 AM $ 1.17
+0.04%
$ 50.09 million $ 366,572
2:27 AM $ 1.17
+0.00%
$ 50.09 million $ 366,539
2:26 AM $ 1.17
+0.00%
$ 50.09 million $ 366,868
2:25 AM $ 1.17
+0.00%
$ 50.09 million $ 367,072
2:24 AM $ 1.17
+0.01%
$ 50.08 million $ 367,072
2:23 AM $ 1.17
+0.00%
$ 50.08 million $ 367,279
2:22 AM $ 1.17
-0.01%
$ 50.08 million $ 367,347
2:21 AM $ 1.17
+0.00%
$ 50.08 million $ 367,563
2:20 AM $ 1.17
+0.00%
$ 50.08 million $ 367,709
2:19 AM $ 1.17
-0.01%
$ 50.08 million $ 367,661
2:18 AM $ 1.17
+0.00%
$ 50.08 million $ 368,307
2:17 AM $ 1.17
+0.00%
$ 50.08 million $ 368,719
2:16 AM $ 1.17
-0.01%
$ 50.08 million $ 368,823
2:15 AM $ 1.17
-0.05%
$ 50.08 million $ 369,601
2:14 AM $ 1.17
+0.00%
$ 50.12 million $ 369,827
2:13 AM $ 1.17
-0.01%
$ 50.12 million $ 369,827
2:12 AM $ 1.17
+0.00%
$ 50.12 million $ 369,972
2:11 AM $ 1.17
+0.04%
$ 50.12 million $ 369,154
2:10 AM $ 1.17
+0.01%
$ 50.12 million $ 368,292
2:09 AM $ 1.17
+0.00%
$ 50.1 million $ 368,135
2:08 AM $ 1.17
+0.00%
$ 50.1 million $ 368,032
2:07 AM $ 1.17
-0.01%
$ 50.1 million $ 367,670