AS Token Historical Data

AS Page 15
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 1.17
-0.01%
$ 50.08 million $ 367,347
2:21 AM $ 1.17
+0.00%
$ 50.08 million $ 367,563
2:20 AM $ 1.17
+0.00%
$ 50.08 million $ 367,709
2:19 AM $ 1.17
-0.01%
$ 50.08 million $ 367,661
2:18 AM $ 1.17
+0.00%
$ 50.08 million $ 368,307
2:17 AM $ 1.17
+0.00%
$ 50.08 million $ 368,719
2:16 AM $ 1.17
-0.01%
$ 50.08 million $ 368,823
2:15 AM $ 1.17
-0.05%
$ 50.08 million $ 369,601
2:14 AM $ 1.17
+0.00%
$ 50.12 million $ 369,827
2:13 AM $ 1.17
-0.01%
$ 50.12 million $ 369,827
2:12 AM $ 1.17
+0.00%
$ 50.12 million $ 369,972
2:11 AM $ 1.17
+0.04%
$ 50.12 million $ 369,154
2:10 AM $ 1.17
+0.01%
$ 50.12 million $ 368,292
2:09 AM $ 1.17
+0.00%
$ 50.1 million $ 368,135
2:08 AM $ 1.17
+0.00%
$ 50.1 million $ 368,032
2:07 AM $ 1.17
-0.01%
$ 50.1 million $ 367,670
2:06 AM $ 1.17
+0.00%
$ 50.1 million $ 367,759
2:05 AM $ 1.17
-0.01%
$ 50.1 million $ 367,537
2:04 AM $ 1.17
+0.00%
$ 50.11 million $ 367,830
2:03 AM $ 1.17
+0.00%
$ 50.11 million $ 367,587
2:02 AM $ 1.17
+0.00%
$ 50.11 million $ 367,577
2:01 AM $ 1.17
-0.01%
$ 50.11 million $ 367,607
2:00 AM $ 1.17
-0.01%
$ 50.11 million $ 367,544
1:59 AM $ 1.17
+0.00%
$ 50.12 million $ 367,580
1:58 AM $ 1.17
+0.00%
$ 50.12 million $ 367,580
1:57 AM $ 1.17
+0.01%
$ 50.12 million $ 367,235
1:56 AM $ 1.17
+0.01%
$ 50.12 million $ 366,646
1:55 AM $ 1.17
+0.00%
$ 50.12 million $ 366,983
1:54 AM $ 1.17
-0.01%
$ 50.12 million $ 366,715
1:53 AM $ 1.17
-0.01%
$ 50.12 million $ 366,434
1:52 AM $ 1.17
+0.00%
$ 50.12 million $ 365,469
1:51 AM $ 1.17
+0.00%
$ 50.12 million $ 365,525
1:50 AM $ 1.17
+0.00%
$ 50.12 million $ 365,612
1:49 AM $ 1.17
+0.00%
$ 50.13 million $ 365,850
1:48 AM $ 1.17
-0.01%
$ 50.13 million $ 366,077
1:47 AM $ 1.17
+0.00%
$ 50.13 million $ 366,502
1:46 AM $ 1.17
-0.02%
$ 50.13 million $ 366,322
1:45 AM $ 1.17
+0.00%
$ 50.13 million $ 365,810
1:44 AM $ 1.17
+0.00%
$ 50.15 million $ 365,006
1:43 AM $ 1.17
-0.01%
$ 50.15 million $ 365,006
1:42 AM $ 1.17
+0.00%
$ 50.15 million $ 365,057
1:41 AM $ 1.17
+0.00%
$ 50.15 million $ 365,139
1:40 AM $ 1.17
+0.00%
$ 50.15 million $ 365,397
1:39 AM $ 1.17
+0.00%
$ 50.15 million $ 365,503
1:38 AM $ 1.17
+0.00%
$ 50.15 million $ 365,747
1:37 AM $ 1.17
-0.01%
$ 50.15 million $ 365,540
1:36 AM $ 1.17
+0.00%
$ 50.15 million $ 365,380
1:35 AM $ 1.17
+0.00%
$ 50.15 million $ 365,025
1:34 AM $ 1.17
+0.00%
$ 50.16 million $ 365,512
1:33 AM $ 1.17
+0.00%
$ 50.16 million $ 365,698