AS Token Historical Data

AS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1.03
-0.08%
$ 44.02 million $ 192,659
May 18, 7 AM $ 1.03
+0.13%
$ 44.06 million $ 191,514
May 18, 6 AM $ 1.03
+0.24%
$ 44 million $ 187,245
May 18, 5 AM $ 1.03
-0.17%
$ 43.89 million $ 195,564
May 18, 4 AM $ 1.03
+0.01%
$ 43.97 million $ 193,761
May 18, 3 AM $ 1.03
+0.41%
$ 43.97 million $ 193,068
May 18, 2 AM $ 1.02
+0.15%
$ 43.78 million $ 173,804
May 18, 1 AM $ 1.02
-0.51%
$ 43.72 million $ 180,537
May 18, 12 AM $ 1.03
+0.22%
$ 43.94 million $ 177,504
May 17, 11 PM $ 1.03
-0.12%
$ 43.85 million $ 177,163
May 17, 10 PM $ 1.03
+0.01%
$ 43.9 million $ 178,227
May 17, 9 PM $ 1.03
+0.13%
$ 43.9 million $ 178,341
May 17, 8 PM $ 1.03
-0.06%
$ 43.84 million $ 178,538
May 17, 7 PM $ 1.03
-0.31%
$ 43.87 million $ 178,300
May 17, 6 PM $ 1.03
+0.46%
$ 44 million $ 179,187
May 17, 5 PM $ 1.02
-0.13%
$ 43.8 million $ 174,768
May 17, 4 PM $ 1.03
-0.09%
$ 43.86 million $ 170,374
May 17, 3 PM $ 1.03
-0.40%
$ 43.9 million $ 171,105
May 17, 2 PM $ 1.03
-0.06%
$ 44.07 million $ 171,246
May 17, 1 PM $ 1.03
+0.18%
$ 44.1 million $ 161,407
May 17, 12 PM $ 1.03
+0.17%
$ 44.02 million $ 157,801
May 17, 11 AM $ 1.03
-0.26%
$ 43.95 million $ 154,433
May 17, 10 AM $ 1.03
+0.07%
$ 44.06 million $ 154,054
May 17, 9 AM $ 1.03
+0.23%
$ 44.03 million $ 157,139
May 17, 8 AM $ 1.03
+0.04%
$ 43.93 million $ 161,934
May 17, 7 AM $ 1.03
-0.14%
$ 43.91 million $ 164,292
May 17, 6 AM $ 1.03
-0.53%
$ 43.97 million $ 167,653
May 17, 5 AM $ 1.03
-0.10%
$ 44.21 million $ 159,761
May 17, 4 AM $ 1.03
-0.42%
$ 44.25 million $ 160,665
May 17, 3 AM $ 1.04
+0.13%
$ 44.44 million $ 162,917
May 17, 2 AM $ 1.04
+0.01%
$ 44.38 million $ 166,404
May 17, 1 AM $ 1.04
+0.09%
$ 44.38 million $ 166,799
May 17, 12 AM $ 1.04
+0.13%
$ 44.34 million $ 168,997
May 16, 11 PM $ 1.04
-0.04%
$ 44.28 million $ 171,061
May 16, 10 PM $ 1.04
-0.01%
$ 44.3 million $ 170,141
May 16, 9 PM $ 1.04
+0.01%
$ 44.31 million $ 170,386
May 16, 8 PM $ 1.04
+0.00%
$ 44.3 million $ 171,503
May 16, 7 PM $ 1.04
-0.35%
$ 44.3 million $ 171,831
May 16, 6 PM $ 1.04
+0.01%
$ 44.46 million $ 172,150
May 16, 5 PM $ 1.04
+0.50%
$ 44.45 million $ 173,329
May 16, 4 PM $ 1.03
+0.01%
$ 44.23 million $ 180,340
May 16, 3 PM $ 1.03
-0.26%
$ 44.22 million $ 177,155
May 16, 2 PM $ 1.04
-0.12%
$ 44.34 million $ 178,171
May 16, 1 PM $ 1.04
+0.18%
$ 44.39 million $ 177,740
May 16, 12 PM $ 1.04
-0.20%
$ 44.32 million $ 175,867
May 16, 11 AM $ 1.04
+0.24%
$ 44.4 million $ 172,995
May 16, 10 AM $ 1.04
-0.34%
$ 44.3 million $ 171,182
May 16, 9 AM $ 1.04
+0.56%
$ 44.45 million $ 177,014
May 16, 8 AM $ 1.03
-0.34%
$ 44.2 million $ 167,728
May 16, 7 AM $ 1.04
+0.35%
$ 44.35 million $ 165,852