AS Token Historical Data

AS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 1.04
-0.18%
$ 44.36 million $ 193,248
May 20, 8 AM $ 1.04
-0.09%
$ 44.44 million $ 188,171
May 20, 7 AM $ 1.04
+0.15%
$ 44.48 million $ 185,758
May 20, 6 AM $ 1.04
+0.10%
$ 44.41 million $ 189,485
May 20, 5 AM $ 1.04
-0.13%
$ 44.37 million $ 196,543
May 20, 4 AM $ 1.04
-0.03%
$ 44.43 million $ 199,436
May 20, 3 AM $ 1.04
+0.33%
$ 44.44 million $ 200,244
May 20, 2 AM $ 1.04
-0.25%
$ 44.3 million $ 197,382
May 20, 1 AM $ 1.04
+0.05%
$ 44.41 million $ 229,446
May 20, 12 AM $ 1.04
+1.00%
$ 44.39 million $ 224,708
May 19, 11 PM $ 1.03
-0.26%
$ 43.95 million $ 180,043
May 19, 10 PM $ 1.03
+0.21%
$ 44.06 million $ 178,572
May 19, 9 PM $ 1.03
-0.18%
$ 43.97 million $ 178,082
May 19, 8 PM $ 1.03
+0.01%
$ 44.05 million $ 179,421
May 19, 7 PM $ 1.03
-0.02%
$ 44.04 million $ 180,348
May 19, 6 PM $ 1.03
+0.25%
$ 44.05 million $ 180,420
May 19, 5 PM $ 1.03
-0.32%
$ 43.94 million $ 180,678
May 19, 4 PM $ 1.03
+0.10%
$ 44.08 million $ 182,750
May 19, 3 PM $ 1.03
-0.17%
$ 44.04 million $ 184,239
May 19, 2 PM $ 1.03
-0.08%
$ 44.12 million $ 186,645
May 19, 1 PM $ 1.03
+0.22%
$ 44.15 million $ 189,072
May 19, 12 PM $ 1.03
+0.08%
$ 44.06 million $ 191,014
May 19, 11 AM $ 1.03
-0.22%
$ 44.02 million $ 194,075
May 19, 10 AM $ 1.03
-0.06%
$ 44.12 million $ 195,040
May 19, 9 AM $ 1.03
-0.06%
$ 44.14 million $ 189,238
May 19, 8 AM $ 1.03
+0.10%
$ 44.17 million $ 191,758
May 19, 7 AM $ 1.03
-0.02%
$ 44.13 million $ 194,121
May 19, 6 AM $ 1.03
+0.19%
$ 44.14 million $ 197,440
May 19, 5 AM $ 1.03
-0.09%
$ 44.05 million $ 189,424
May 19, 4 AM $ 1.03
-0.06%
$ 44.09 million $ 188,755
May 19, 3 AM $ 1.03
-0.15%
$ 44.12 million $ 189,099
May 19, 2 AM $ 1.03
+0.76%
$ 44.18 million $ 208,646
May 19, 1 AM $ 1.03
-0.06%
$ 43.85 million $ 174,832
May 19, 12 AM $ 1.03
+0.42%
$ 43.88 million $ 179,886
May 18, 11 PM $ 1.02
-0.23%
$ 43.69 million $ 179,237
May 18, 10 PM $ 1.02
-0.15%
$ 43.79 million $ 179,921
May 18, 9 PM $ 1.03
+0.27%
$ 43.86 million $ 180,233
May 18, 8 PM $ 1.02
-0.23%
$ 43.74 million $ 178,664
May 18, 7 PM $ 1.03
+0.20%
$ 43.84 million $ 179,211
May 18, 6 PM $ 1.02
-0.13%
$ 43.76 million $ 179,061
May 18, 5 PM $ 1.02
+0.09%
$ 43.82 million $ 181,115
May 18, 4 PM $ 1.02
-0.33%
$ 43.78 million $ 182,916
May 18, 3 PM $ 1.03
+0.25%
$ 43.92 million $ 184,770
May 18, 2 PM $ 1.02
-0.54%
$ 43.82 million $ 180,081
May 18, 1 PM $ 1.03
+0.19%
$ 44.05 million $ 189,289
May 18, 12 PM $ 1.03
-0.10%
$ 43.97 million $ 191,771
May 18, 11 AM $ 1.03
+0.44%
$ 44.01 million $ 191,515
May 18, 10 AM $ 1.02
-0.08%
$ 43.82 million $ 192,301
May 18, 9 AM $ 1.03
-0.37%
$ 43.86 million $ 188,940
May 18, 8 AM $ 1.03
-0.08%
$ 44.02 million $ 192,659