AS Token Historical Data

AS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1.06
-0.50%
$ 45.4 million $ 263,096
May 22, 9 AM $ 1.07
+0.98%
$ 45.63 million $ 261,713
May 22, 8 AM $ 1.06
+0.37%
$ 45.19 million $ 248,914
May 22, 7 AM $ 1.05
-0.28%
$ 45.02 million $ 231,782
May 22, 6 AM $ 1.06
+0.03%
$ 45.15 million $ 236,305
May 22, 5 AM $ 1.06
+0.20%
$ 45.14 million $ 233,717
May 22, 4 AM $ 1.05
+0.34%
$ 45.05 million $ 227,847
May 22, 3 AM $ 1.05
-0.08%
$ 44.9 million $ 217,261
May 22, 2 AM $ 1.05
-0.26%
$ 44.93 million $ 214,543
May 22, 1 AM $ 1.05
+1.12%
$ 45.05 million $ 211,080
May 22, 12 AM $ 1.04
-0.05%
$ 44.55 million $ 172,369
May 21, 11 PM $ 1.04
-0.01%
$ 44.57 million $ 197,188
May 21, 10 PM $ 1.04
-0.07%
$ 44.57 million $ 197,088
May 21, 9 PM $ 1.04
-0.04%
$ 44.6 million $ 197,323
May 21, 8 PM $ 1.04
+0.04%
$ 44.62 million $ 197,503
May 21, 7 PM $ 1.04
+0.07%
$ 44.61 million $ 197,126
May 21, 6 PM $ 1.04
+0.00%
$ 44.57 million $ 196,793
May 21, 5 PM $ 1.04
-0.12%
$ 44.57 million $ 196,706
May 21, 4 PM $ 1.04
+0.11%
$ 44.63 million $ 198,665
May 21, 3 PM $ 1.04
-0.08%
$ 44.58 million $ 300,324
May 21, 2 PM $ 1.04
-0.05%
$ 44.61 million $ 291,550
May 21, 1 PM $ 1.04
-0.02%
$ 44.64 million $ 291,453
May 21, 12 PM $ 1.04
-0.07%
$ 44.65 million $ 289,840
May 21, 11 AM $ 1.04
+0.10%
$ 44.68 million $ 290,355
May 21, 10 AM $ 1.04
-0.04%
$ 44.63 million $ 285,838
May 21, 9 AM $ 1.04
-0.01%
$ 44.65 million $ 285,456
May 21, 8 AM $ 1.04
+0.10%
$ 44.66 million $ 291,117
May 21, 7 AM $ 1.04
+0.01%
$ 44.61 million $ 288,390
May 21, 6 AM $ 1.04
+0.00%
$ 44.61 million $ 282,065
May 21, 5 AM $ 1.04
-0.08%
$ 44.61 million $ 275,386
May 21, 4 AM $ 1.04
-0.02%
$ 44.65 million $ 268,604
May 21, 3 AM $ 1.04
+0.01%
$ 44.66 million $ 267,549
May 21, 2 AM $ 1.04
+0.15%
$ 44.65 million $ 270,559
May 21, 1 AM $ 1.04
-0.07%
$ 44.59 million $ 263,968
May 21, 12 AM $ 1.04
+0.63%
$ 44.62 million $ 264,611
May 20, 11 PM $ 1.04
+0.03%
$ 44.34 million $ 284,667
May 20, 10 PM $ 1.04
-0.01%
$ 44.32 million $ 286,610
May 20, 9 PM $ 1.04
-0.04%
$ 44.33 million $ 286,487
May 20, 8 PM $ 1.04
+0.08%
$ 44.34 million $ 286,413
May 20, 7 PM $ 1.04
-0.13%
$ 44.31 million $ 286,145
May 20, 6 PM $ 1.04
+0.12%
$ 44.37 million $ 286,068
May 20, 5 PM $ 1.04
+0.06%
$ 44.32 million $ 285,240
May 20, 4 PM $ 1.04
-0.14%
$ 44.29 million $ 284,079
May 20, 3 PM $ 1.04
-0.02%
$ 44.35 million $ 182,137
May 20, 2 PM $ 1.04
+0.11%
$ 44.36 million $ 183,024
May 20, 1 PM $ 1.04
-0.43%
$ 44.31 million $ 183,065
May 20, 12 PM $ 1.04
+0.57%
$ 44.51 million $ 182,772
May 20, 11 AM $ 1.03
-0.67%
$ 44.26 million $ 184,484
May 20, 10 AM $ 1.04
+0.44%
$ 44.55 million $ 187,790
May 20, 9 AM $ 1.04
-0.18%
$ 44.36 million $ 193,248