AS Token Historical Data

AS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1.07
+0.06%
$ 45.8 million $ 231,400
May 24, 10 AM $ 1.07
+0.20%
$ 45.77 million $ 228,650
May 24, 9 AM $ 1.07
+0.29%
$ 45.68 million $ 219,973
May 24, 8 AM $ 1.07
-0.29%
$ 45.56 million $ 205,589
May 24, 7 AM $ 1.07
+0.18%
$ 45.69 million $ 215,724
May 24, 6 AM $ 1.07
+0.26%
$ 45.61 million $ 216,815
May 24, 5 AM $ 1.06
-0.02%
$ 45.49 million $ 217,428
May 24, 4 AM $ 1.06
-0.08%
$ 45.5 million $ 214,079
May 24, 3 AM $ 1.06
-0.27%
$ 45.54 million $ 215,946
May 24, 2 AM $ 1.07
-0.04%
$ 45.66 million $ 216,147
May 24, 1 AM $ 1.07
+0.15%
$ 45.67 million $ 215,943
May 24, 12 AM $ 1.07
+0.70%
$ 45.61 million $ 210,924
May 23, 11 PM $ 1.06
-0.02%
$ 45.29 million $ 199,912
May 23, 10 PM $ 1.06
+0.32%
$ 45.3 million $ 221,039
May 23, 9 PM $ 1.06
+0.18%
$ 45.15 million $ 221,445
May 23, 8 PM $ 1.05
+0.05%
$ 45.07 million $ 221,127
May 23, 7 PM $ 1.05
-0.03%
$ 45.05 million $ 221,414
May 23, 6 PM $ 1.05
+0.01%
$ 45.06 million $ 220,691
May 23, 5 PM $ 1.05
-0.38%
$ 45.05 million $ 248,183
May 23, 4 PM $ 1.06
+0.46%
$ 45.23 million $ 250,949
May 23, 3 PM $ 1.05
-0.45%
$ 45.02 million $ 256,391
May 23, 2 PM $ 1.06
-0.27%
$ 45.22 million $ 268,605
May 23, 1 PM $ 1.06
+0.36%
$ 45.34 million $ 273,561
May 23, 12 PM $ 1.06
+0.00%
$ 45.18 million $ 274,532
May 23, 11 AM $ 1.06
-0.03%
$ 45.18 million $ 274,588
May 23, 10 AM $ 1.06
-0.09%
$ 45.2 million $ 278,953
May 23, 9 AM $ 1.06
+0.29%
$ 45.24 million $ 282,461
May 23, 8 AM $ 1.05
-0.06%
$ 45.11 million $ 291,115
May 23, 7 AM $ 1.06
+0.20%
$ 45.13 million $ 305,115
May 23, 6 AM $ 1.05
-0.27%
$ 45.04 million $ 297,452
May 23, 5 AM $ 1.06
+0.03%
$ 45.17 million $ 308,356
May 23, 4 AM $ 1.06
-0.25%
$ 45.15 million $ 322,055
May 23, 3 AM $ 1.06
+0.06%
$ 45.27 million $ 327,833
May 23, 2 AM $ 1.06
+0.01%
$ 45.24 million $ 324,937
May 23, 1 AM $ 1.06
-0.37%
$ 45.23 million $ 330,451
May 23, 12 AM $ 1.06
+1.03%
$ 45.4 million $ 371,136
May 22, 11 PM $ 1.05
-0.56%
$ 44.94 million $ 338,896
May 22, 10 PM $ 1.06
+0.02%
$ 45.19 million $ 318,489
May 22, 9 PM $ 1.06
+0.00%
$ 45.18 million $ 317,337
May 22, 8 PM $ 1.06
+0.02%
$ 45.18 million $ 316,993
May 22, 7 PM $ 1.06
-0.04%
$ 45.17 million $ 316,682
May 22, 6 PM $ 1.06
-0.62%
$ 45.19 million $ 317,180
May 22, 5 PM $ 1.06
-0.08%
$ 45.47 million $ 289,363
May 22, 4 PM $ 1.06
+0.24%
$ 45.5 million $ 286,886
May 22, 3 PM $ 1.06
-0.33%
$ 45.39 million $ 277,062
May 22, 2 PM $ 1.07
+0.11%
$ 45.55 million $ 275,946
May 22, 1 PM $ 1.06
+0.12%
$ 45.5 million $ 271,390
May 22, 12 PM $ 1.06
-0.04%
$ 45.44 million $ 268,672
May 22, 11 AM $ 1.06
+0.12%
$ 45.46 million $ 265,939
May 22, 10 AM $ 1.06
-0.50%
$ 45.4 million $ 263,096