AS Token Historical Data

AS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 1.08
-0.57%
$ 46.32 million $ 215,535
May 28, 12 PM $ 1.09
+0.25%
$ 46.59 million $ 214,515
May 28, 11 AM $ 1.09
-0.09%
$ 46.47 million $ 213,357
May 28, 10 AM $ 1.09
+0.53%
$ 46.51 million $ 222,167
May 28, 9 AM $ 1.08
-0.04%
$ 46.27 million $ 205,475
May 28, 8 AM $ 1.08
-0.11%
$ 46.28 million $ 206,018
May 28, 7 AM $ 1.08
-0.09%
$ 46.34 million $ 206,579
May 28, 6 AM $ 1.08
+0.31%
$ 46.38 million $ 203,025
May 28, 5 AM $ 1.08
-0.21%
$ 46.24 million $ 199,142
May 28, 4 AM $ 1.08
-0.22%
$ 46.33 million $ 196,239
May 28, 3 AM $ 1.09
-0.60%
$ 46.44 million $ 199,181
May 28, 2 AM $ 1.09
+0.43%
$ 46.72 million $ 207,087
May 28, 1 AM $ 1.09
-0.18%
$ 46.52 million $ 212,598
May 28, 12 AM $ 1.09
+0.81%
$ 46.6 million $ 218,484
May 27, 11 PM $ 1.08
-0.23%
$ 46.23 million $ 228,102
May 27, 10 PM $ 1.08
-0.32%
$ 46.34 million $ 225,824
May 27, 9 PM $ 1.09
-0.27%
$ 46.49 million $ 226,954
May 27, 8 PM $ 1.09
+0.41%
$ 46.61 million $ 227,227
May 27, 7 PM $ 1.09
+0.01%
$ 46.42 million $ 226,504
May 27, 6 PM $ 1.09
-0.11%
$ 46.42 million $ 227,254
May 27, 5 PM $ 1.09
-0.14%
$ 46.47 million $ 226,100
May 27, 4 PM $ 1.09
+0.43%
$ 46.54 million $ 226,479
May 27, 3 PM $ 1.08
-0.12%
$ 46.34 million $ 225,928
May 27, 2 PM $ 1.08
-0.49%
$ 46.39 million $ 226,491
May 27, 1 PM $ 1.09
+0.32%
$ 46.62 million $ 227,482
May 27, 12 PM $ 1.09
-0.03%
$ 46.47 million $ 233,045
May 27, 11 AM $ 1.09
-0.02%
$ 46.49 million $ 230,338
May 27, 10 AM $ 1.09
+0.21%
$ 46.49 million $ 220,158
May 27, 9 AM $ 1.08
-0.12%
$ 46.4 million $ 220,796
May 27, 8 AM $ 1.09
+0.04%
$ 46.45 million $ 220,745
May 27, 7 AM $ 1.09
-0.08%
$ 46.43 million $ 226,522
May 27, 6 AM $ 1.09
+0.02%
$ 46.47 million $ 229,775
May 27, 5 AM $ 1.09
-0.02%
$ 46.46 million $ 240,239
May 27, 4 AM $ 1.09
+0.12%
$ 46.47 million $ 248,290
May 27, 3 AM $ 1.09
-0.30%
$ 46.41 million $ 244,930
May 27, 2 AM $ 1.09
-0.08%
$ 46.55 million $ 244,092
May 27, 1 AM $ 1.09
+0.04%
$ 46.59 million $ 244,740
May 27, 12 AM $ 1.09
+0.95%
$ 46.57 million $ 242,498
May 26, 11 PM $ 1.08
-0.49%
$ 46.14 million $ 247,457
May 26, 10 PM $ 1.08
-0.21%
$ 46.36 million $ 228,940
May 26, 9 PM $ 1.09
+0.00%
$ 46.46 million $ 229,841
May 26, 8 PM $ 1.09
-0.16%
$ 46.46 million $ 295,014
May 26, 7 PM $ 1.09
+0.07%
$ 46.53 million $ 295,039
May 26, 6 PM $ 1.09
+0.08%
$ 46.5 million $ 294,764
May 26, 5 PM $ 1.09
-0.09%
$ 46.46 million $ 295,876
May 26, 4 PM $ 1.09
+0.11%
$ 46.5 million $ 296,377
May 26, 3 PM $ 1.09
-0.17%
$ 46.45 million $ 297,251
May 26, 2 PM $ 1.09
+0.13%
$ 46.53 million $ 305,499
May 26, 1 PM $ 1.09
-0.04%
$ 46.47 million $ 306,453
May 26, 12 PM $ 1.09
-0.03%
$ 46.49 million $ 303,049