AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 1.16
+0.00%
$ 49.81 million $ 381,063
8:22 PM $ 1.16
+0.00%
$ 49.81 million $ 381,063
8:21 PM $ 1.16
+0.00%
$ 49.81 million $ 381,070
8:20 PM $ 1.16
+0.00%
$ 49.81 million $ 381,067
8:19 PM $ 1.16
+0.00%
$ 49.81 million $ 381,093
8:18 PM $ 1.16
+0.00%
$ 49.81 million $ 381,075
8:17 PM $ 1.16
+0.00%
$ 49.81 million $ 381,074
8:16 PM $ 1.16
+0.00%
$ 49.81 million $ 381,059
8:15 PM $ 1.16
+0.07%
$ 49.81 million $ 381,132
8:14 PM $ 1.16
+0.00%
$ 49.77 million $ 381,132
8:13 PM $ 1.16
+0.00%
$ 49.77 million $ 381,129
8:12 PM $ 1.16
+0.00%
$ 49.77 million $ 381,128
8:11 PM $ 1.16
+0.00%
$ 49.77 million $ 381,174
8:10 PM $ 1.16
+0.00%
$ 49.77 million $ 381,173
8:09 PM $ 1.16
+0.00%
$ 49.77 million $ 381,161
8:08 PM $ 1.16
+0.00%
$ 49.77 million $ 381,150
8:07 PM $ 1.16
+0.00%
$ 49.77 million $ 381,148
8:06 PM $ 1.16
+0.00%
$ 49.77 million $ 381,168
8:05 PM $ 1.16
+0.00%
$ 49.77 million $ 381,168
8:04 PM $ 1.16
+0.00%
$ 49.77 million $ 381,166
8:03 PM $ 1.16
+0.00%
$ 49.77 million $ 381,156
8:02 PM $ 1.16
+0.00%
$ 49.77 million $ 381,153
8:01 PM $ 1.16
+0.00%
$ 49.77 million $ 381,103
8:00 PM $ 1.16
-0.08%
$ 49.77 million $ 381,075
7:59 PM $ 1.16
-0.03%
$ 49.81 million $ 381,474
7:58 PM $ 1.17
+0.00%
$ 49.81 million $ 381,476
7:57 PM $ 1.17
+0.00%
$ 49.81 million $ 381,476
7:56 PM $ 1.17
+0.00%
$ 49.81 million $ 381,471
7:55 PM $ 1.17
+0.00%
$ 49.81 million $ 381,469
7:54 PM $ 1.17
+0.00%
$ 49.83 million $ 381,478
7:53 PM $ 1.17
+0.00%
$ 49.83 million $ 381,482
7:52 PM $ 1.17
+0.00%
$ 49.83 million $ 381,482
7:51 PM $ 1.17
+0.00%
$ 49.83 million $ 381,483
7:50 PM $ 1.17
+0.00%
$ 49.83 million $ 381,483
7:49 PM $ 1.17
+0.00%
$ 49.83 million $ 381,478
7:48 PM $ 1.17
+0.00%
$ 49.83 million $ 381,473
7:47 PM $ 1.17
+0.01%
$ 49.83 million $ 381,465
7:46 PM $ 1.17
+0.00%
$ 49.83 million $ 381,443
7:45 PM $ 1.17
+0.00%
$ 49.83 million $ 381,419
7:44 PM $ 1.17
+0.00%
$ 49.82 million $ 381,419
7:43 PM $ 1.17
+0.00%
$ 49.82 million $ 381,411
7:42 PM $ 1.16
+0.00%
$ 49.82 million $ 381,396
7:41 PM $ 1.16
+0.00%
$ 49.82 million $ 381,402
7:40 PM $ 1.16
+0.00%
$ 49.82 million $ 381,393
7:39 PM $ 1.16
+0.00%
$ 49.82 million $ 381,393
7:38 PM $ 1.16
+0.00%
$ 49.82 million $ 381,373
7:37 PM $ 1.16
+0.00%
$ 49.82 million $ 381,374
7:36 PM $ 1.16
+0.00%
$ 49.82 million $ 381,322
7:35 PM $ 1.17
+0.00%
$ 49.82 million $ 381,338
7:34 PM $ 1.16
+0.00%
$ 49.82 million $ 381,326
Download