Spring Historical Data

春 Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00372
+15.13%
$ -- $ 537,680
May 9, 4 PM $ 0.00353
-6.87%
$ -- $ 626,437
May 9, 3 PM $ 0.0038
+0.82%
$ -- $ 897,799
May 9, 2 PM $ 0.00376
-14.13%
$ -- $ 1.12 million
May 9, 1 PM $ 0.00436
+13.63%
$ -- $ 1.43 million
May 9, 12 PM $ 0.00383
-27.00%
$ -- $ 1.56 million
May 9, 11 AM $ 0.00512
+0.57%
$ -- $ 1.38 million
May 9, 10 AM $ 0.00519
+2.92%
$ -- $ 1.68 million
May 9, 9 AM $ 0.00499
+5.49%
$ -- $ 1.8 million
May 9, 8 AM $ 0.00475
+0.87%
$ -- $ 1.78 million
May 9, 7 AM $ 0.00472
+3.90%
$ -- $ 1.78 million
May 9, 5 AM $ 0.00471
+0.00%
$ -- $ 1.78 million
May 9, 3 AM $ 0.00457
-2.93%
$ -- $ 1.73 million
May 9, 2 AM $ 0.00469
+2.47%
$ -- $ 1.74 million
May 8, 6 PM $ 0.00422
+0.71%
$ -- $ 1.59 million
May 8, 5 PM $ 0.00425
+3.02%
$ -- $ 1.59 million
May 8, 4 PM $ 0.0043
+3.58%
$ -- $ 1.53 million
May 8, 3 PM $ 0.00414
+0.52%
$ -- $ 1.22 million
May 8, 2 PM $ 0.00442
+3.71%
$ -- $ 1.03 million
May 8, 1 PM $ 0.00396
-4.07%
$ -- $ 992,731
May 8, 12 PM $ 0.00427
+2.79%
$ -- $ 787,418
May 8, 11 AM $ 0.00397
-0.58%
$ -- $ 578,597
May 8, 10 AM $ 0.00413
-6.51%
$ -- $ 289,810
May 8, 9 AM $ 0.00438
-1.92%
$ -- $ 152,647
May 8, 8 AM $ 0.00445
-3.73%
$ -- $ 152,340
May 8, 7 AM $ 0.00462
+0.86%
$ -- $ 147,717
May 8, 5 AM $ 0.0046
-0.92%
$ -- $ 141,432
May 8, 4 AM $ 0.0046
+0.97%
$ -- $ 151,190
May 8, 3 AM $ 0.00442
+0.25%
$ -- $ 149,204
May 8, 2 AM $ 0.00441
+0.00%
$ -- $ 144,490
May 8, 1 AM $ 0.00454
+3.16%
$ -- $ 144,449
May 8, 12 AM $ 0.00439
+0.00%
$ -- $ 144,351
May 7, 9 PM $ 0.0044
+0.57%
$ -- $ 144,871
May 7, 8 PM $ 0.00438
+0.00%
$ -- $ 143,837
Download