Spring Historical Data

春 Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0029
+0.37%
$ -- $ 225,387
May 11, 6 PM $ 0.00289
-0.33%
$ -- $ 220,539
May 11, 5 PM $ 0.00291
+0.42%
$ -- $ 220,617
May 11, 4 PM $ 0.00288
-2.74%
$ -- $ 213,564
May 11, 3 PM $ 0.00292
-7.38%
$ -- $ 239,514
May 11, 2 PM $ 0.00318
-13.83%
$ -- $ 219,670
May 11, 1 PM $ 0.00371
+7.21%
$ -- $ 142,397
May 11, 12 PM $ 0.00343
-1.00%
$ -- $ 117,755
May 11, 11 AM $ 0.00347
+0.36%
$ -- $ 121,627
May 11, 10 AM $ 0.00345
+4.36%
$ -- $ 124,484
May 11, 9 AM $ 0.00342
-0.17%
$ -- $ 141,117
May 11, 8 AM $ 0.00344
+3.62%
$ -- $ 139,783
May 11, 7 AM $ 0.00332
+1.82%
$ -- $ 114,939
May 11, 6 AM $ 0.00321
+3.53%
$ -- $ 157,499
May 11, 5 AM $ 0.0031
-0.64%
$ -- $ 157,808
May 11, 4 AM $ 0.00306
-4.07%
$ -- $ 160,436
May 11, 3 AM $ 0.00322
-0.84%
$ -- $ 165,877
May 11, 2 AM $ 0.00311
+2.27%
$ -- $ 213,202
May 11, 1 AM $ 0.00307
-2.12%
$ -- $ 225,193
May 11, 12 AM $ 0.00313
+3.94%
$ -- $ 244,581
May 10, 11 PM $ 0.00302
+0.49%
$ -- $ 196,373
May 10, 10 PM $ 0.00304
+0.00%
$ -- $ 196,004
May 10, 9 PM $ 0.00305
-0.20%
$ -- $ 196,474
May 10, 8 PM $ 0.00306
+0.00%
$ -- $ 197,987
May 10, 7 PM $ 0.00306
-2.25%
$ -- $ 197,859
May 10, 6 PM $ 0.00313
+0.43%
$ -- $ 202,407
May 10, 5 PM $ 0.00314
-0.01%
$ -- $ 235,401
May 10, 4 PM $ 0.0031
-7.12%
$ -- $ 262,871
May 10, 3 PM $ 0.00334
+0.01%
$ -- $ 332,664
May 10, 2 PM $ 0.00332
+10.43%
$ -- $ 343,518
May 10, 1 PM $ 0.00299
-6.90%
$ -- $ 310,718
May 10, 12 PM $ 0.00331
+2.21%
$ -- $ 478,774
May 10, 11 AM $ 0.00323
+2.63%
$ -- $ 603,162
May 10, 10 AM $ 0.00315
+7.49%
$ -- $ 636,437
May 10, 9 AM $ 0.00293
-5.28%
$ -- $ 643,659
May 10, 8 AM $ 0.00309
+0.10%
$ -- $ 758,424
May 10, 7 AM $ 0.00311
-3.45%
$ -- $ 640,971
May 10, 6 AM $ 0.00324
+15.32%
$ -- $ 753,014
May 10, 5 AM $ 0.00288
-10.19%
$ -- $ 732,351
May 10, 4 AM $ 0.00322
+12.38%
$ -- $ 846,721
May 10, 3 AM $ 0.00285
-7.08%
$ -- $ 766,150
May 10, 2 AM $ 0.00307
+2.54%
$ -- $ 834,810
May 10, 1 AM $ 0.00301
-0.90%
$ -- $ 766,860
May 10, 12 AM $ 0.00303
-14.36%
$ -- $ 678,610
May 9, 11 PM $ 0.00354
-0.77%
$ -- $ 630,591
May 9, 10 PM $ 0.00346
-0.66%
$ -- $ 709,240
May 9, 9 PM $ 0.00347
+4.64%
$ -- $ 611,734
May 9, 8 PM $ 0.00332
-1.64%
$ -- $ 647,209
May 9, 7 PM $ 0.00339
-3.19%
$ -- $ 582,830
May 9, 6 PM $ 0.00352
-4.06%
$ -- $ 573,908