Spring Historical Data

春 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00122
+0.00%
$ -- $ 157,758
May 14, 12 AM $ 0.00123
-2.52%
$ -- $ 157,644
May 13, 7 PM $ 0.00128
+0.00%
$ -- $ 158,935
May 13, 6 PM $ 0.00124
+0.00%
$ -- $ 158,868
May 13, 5 PM $ 0.00124
-1.17%
$ -- $ 158,859
May 13, 4 PM $ 0.00127
+3.19%
$ -- $ 158,096
May 13, 3 PM $ 0.00129
+3.15%
$ -- $ 164,901
May 13, 2 PM $ 0.00126
-0.70%
$ -- $ 159,900
May 13, 1 PM $ 0.00128
+0.64%
$ -- $ 161,576
May 13, 12 PM $ 0.00128
+11.70%
$ -- $ 179,113
May 13, 11 AM $ 0.00115
-19.53%
$ -- $ 170,178
May 13, 10 AM $ 0.00143
-4.09%
$ -- $ 170,276
May 13, 9 AM $ 0.0015
-21.07%
$ -- $ 160,835
May 13, 8 AM $ 0.00192
-11.01%
$ -- $ 125,644
May 13, 7 AM $ 0.00215
+7.18%
$ -- $ 81,762
May 13, 6 AM $ 0.00208
-8.23%
$ -- $ 54,973
May 13, 5 AM $ 0.00227
-0.90%
$ -- $ 56,812
May 13, 4 AM $ 0.0023
+5.07%
$ -- $ 56,836
May 13, 3 AM $ 0.00219
-5.71%
$ -- $ 55,091
May 13, 2 AM $ 0.00225
-8.35%
$ -- $ 57,821
May 13, 1 AM $ 0.00255
+0.00%
$ -- $ 61,060
May 13, 12 AM $ 0.00237
-0.72%
$ -- $ 63,787
May 12, 11 PM $ 0.00238
-0.38%
$ -- $ 65,408
May 12, 10 PM $ 0.00239
+0.00%
$ -- $ 65,426
May 12, 9 PM $ 0.00244
+0.00%
$ -- $ 65,510
May 12, 8 PM $ 0.00241
+0.00%
$ -- $ 68,081
May 12, 7 PM $ 0.00243
-0.13%
$ -- $ 67,645
May 12, 6 PM $ 0.00248
+0.14%
$ -- $ 67,798
May 12, 5 PM $ 0.00247
-0.29%
$ -- $ 75,600
May 12, 4 PM $ 0.00248
-1.91%
$ -- $ 76,779
May 12, 3 PM $ 0.00253
-1.37%
$ -- $ 78,814
May 12, 2 PM $ 0.00256
+4.09%
$ -- $ 140,690
May 12, 1 PM $ 0.00249
+1.44%
$ -- $ 185,227
May 12, 12 PM $ 0.00247
-6.29%
$ -- $ 201,605
May 12, 11 AM $ 0.00257
-6.14%
$ -- $ 203,506
May 12, 10 AM $ 0.00273
+0.07%
$ -- $ 203,638
May 12, 9 AM $ 0.00275
-2.65%
$ -- $ 207,980
May 12, 8 AM $ 0.00284
+2.36%
$ -- $ 210,176
May 12, 7 AM $ 0.00283
-2.77%
$ -- $ 209,932
May 12, 6 AM $ 0.0029
-1.99%
$ -- $ 227,829
May 12, 5 AM $ 0.00298
-0.69%
$ -- $ 228,315
May 12, 4 AM $ 0.00298
-2.12%
$ -- $ 219,818
May 12, 3 AM $ 0.00305
+1.83%
$ -- $ 219,301
May 12, 2 AM $ 0.00302
+0.72%
$ -- $ 218,723
May 12, 1 AM $ 0.00297
+5.38%
$ -- $ 223,798
May 12, 12 AM $ 0.00283
+1.11%
$ -- $ 221,824
May 11, 11 PM $ 0.00279
-1.46%
$ -- $ 227,187
May 11, 10 PM $ 0.00282
-1.30%
$ -- $ 223,892
May 11, 9 PM $ 0.00286
+1.30%
$ -- $ 227,122
May 11, 8 PM $ 0.00288
-1.89%
$ -- $ 224,277