Spring Historical Data

春 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00221
-1.00%
$ -- $ 18,575
May 18, 8 AM $ 0.00228
+2.68%
$ -- $ 18,001
May 18, 7 AM $ 0.0022
+15.68%
$ -- $ 15,570
May 18, 6 AM $ 0.00188
+0.58%
$ -- $ 2,568
May 18, 5 AM $ 0.00185
-1.45%
$ -- $ 1,768
May 18, 4 AM $ 0.00188
+0.00%
$ -- $ 1,765
May 17, 10 AM $ 0.00207
+0.00%
$ -- $ 1,322
May 17, 9 AM $ 0.00207
+0.00%
$ -- $ 1,408
May 17, 6 AM $ 0.00205
+1.65%
$ -- $ 1,988
May 17, 5 AM $ 0.00203
+0.58%
$ -- $ 1,750
May 16, 3 PM $ 0.00196
+0.00%
$ -- $ 1,279
May 16, 2 PM $ 0.00197
+0.90%
$ -- $ 1,183
May 16, 1 PM $ 0.00197
+0.00%
$ -- $ 978
May 16, 12 PM $ 0.00197
+0.00%
$ -- $ 979
May 16, 11 AM $ 0.00195
-0.73%
$ -- $ 1,478
May 16, 8 AM $ 0.00202
+0.00%
$ -- $ 14,275
May 16, 7 AM $ 0.00202
-0.46%
$ -- $ 14,094
May 16, 4 AM $ 0.00209
+0.00%
$ -- $ 23,025
May 16, 3 AM $ 0.0021
-1.27%
$ -- $ 23,485
May 16, 1 AM $ 0.00208
+0.00%
$ -- $ 25,509
May 15, 5 PM $ 0.00204
+0.00%
$ -- $ 25,731
May 15, 4 PM $ 0.00204
-0.03%
$ -- $ 24,760
May 15, 12 PM $ 0.00211
-1.29%
$ -- $ 26,022
May 15, 11 AM $ 0.00217
+1.82%
$ -- $ 30,926
May 15, 10 AM $ 0.00213
-1.63%
$ -- $ 30,677
May 15, 9 AM $ 0.00216
+0.35%
$ -- $ 31,791
May 15, 8 AM $ 0.00214
-1.27%
$ -- $ 31,202
May 15, 7 AM $ 0.00216
+19.57%
$ -- $ 18,586
May 15, 6 AM $ 0.00186
+0.68%
$ -- $ 8,604
May 15, 5 AM $ 0.00183
+0.00%
$ -- $ 8,990
May 15, 4 AM $ 0.00183
+0.00%
$ -- $ 11,918
May 15, 3 AM $ 0.00187
-2.34%
$ -- $ 11,342
May 15, 2 AM $ 0.00193
+0.16%
$ -- $ 19,244
May 15, 1 AM $ 0.00193
-0.51%
$ -- $ 18,522
May 14, 11 PM $ 0.00199
+0.00%
$ -- $ 19,288
May 14, 10 PM $ 0.00197
+0.35%
$ -- $ 19,288
May 14, 8 PM $ 0.00198
+0.00%
$ -- $ 19,229
May 14, 5 PM $ 0.00196
+0.00%
$ -- $ 18,786
May 14, 4 PM $ 0.00196
-0.57%
$ -- $ 19,540
May 14, 3 PM $ 0.00198
-1.34%
$ -- $ 19,755
May 14, 2 PM $ 0.00201
+2.33%
$ -- $ 21,146
May 14, 1 PM $ 0.00196
-0.63%
$ -- $ 21,912
May 14, 12 PM $ 0.00197
+16.33%
$ -- $ 24,745
May 14, 11 AM $ 0.00169
+4.07%
$ -- $ 23,129
May 14, 10 AM $ 0.00163
-0.84%
$ -- $ 30,874
May 14, 6 AM $ 0.00145
+0.00%
$ -- $ 169,943
May 14, 5 AM $ 0.00138
+0.93%
$ -- $ 154,825
May 14, 4 AM $ 0.00133
-7.75%
$ -- $ 163,527
May 14, 3 AM $ 0.00148
+21.30%
$ -- $ 157,762
May 14, 2 AM $ 0.00122
+0.00%
$ -- $ 157,753