Spring Historical Data

春
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₅271
+0.00%
$ -- $ 6
Jun 12, 1 PM $ 0.0₅266
-19.05%
$ -- $ 470
Jun 11, 4 AM $ 0.0₅369
+0.00%
$ -- $ 4
Jun 8, 4 PM $ 0.0₅383
+0.00%
$ -- $ 1,530
Jun 8, 2 PM $ 0.0₅393
+0.00%
$ -- $ 5,174
Jun 8, 1 PM $ 0.0₅384
+0.00%
$ -- $ 5,239
Jun 8, 10 AM $ 0.0₅381
-0.65%
$ -- $ 47,505
Jun 8, 9 AM $ 0.0₅393
-0.17%
$ -- $ 47,634
Jun 8, 8 AM $ 0.0₅432
+0.00%
$ -- $ 49,476
Jun 8, 7 AM $ 0.0₅423
-0.59%
$ -- $ 49,562
Jun 8, 6 AM $ 0.0₅433
+0.00%
$ -- $ 49,644
Jun 8, 5 AM $ 0.0₅434
-19.28%
$ -- $ 49,208
Jun 7, 11 AM $ 0.00102
+0.00%
$ -- $ 3,841
Jun 4, 2 PM $ 0.00121
+0.00%
$ -- $ 279
Jun 2, 10 AM $ 0.00139
+0.00%
$ -- $ 1,113
Jun 2, 12 AM $ 0.00137
+1.68%
$ -- $ 570
Jun 1, 7 PM $ 0.00134
+0.00%
$ -- $ 998
May 31, 11 PM $ 0.00136
+0.00%
$ -- $ 132
May 30, 8 AM $ 0.00127
+0.00%
$ -- $ 7,814
May 30, 6 AM $ 0.0012
-10.83%
$ -- $ 5,353
May 28, 11 AM $ 0.0013
-0.79%
$ -- $ 296
May 27, 4 PM $ 0.00136
+0.00%
$ -- $ 176
May 25, 5 AM $ 0.0014
+0.00%
$ -- $ 140
May 25, 12 AM $ 0.00139
+0.00%
$ -- $ 136
May 23, 6 AM $ 0.00135
-4.73%
$ -- $ 3,120
May 22, 10 AM $ 0.00155
+0.00%
$ -- $ 23,954
May 22, 9 AM $ 0.00151
+0.00%
$ -- $ 24,306
May 22, 8 AM $ 0.00151
+1.99%
$ -- $ 23,756
May 22, 6 AM $ 0.00152
-5.37%
$ -- $ 24,031
May 22, 5 AM $ 0.00161
+0.00%
$ -- $ 18,942
May 21, 1 PM $ 0.00155
+8.32%
$ -- $ 17,231
May 21, 12 PM $ 0.00144
+4.39%
$ -- $ 4,832
May 21, 7 AM $ 0.00126
+0.00%
$ -- $ 981
May 20, 5 PM $ 0.00132
+0.00%
$ -- $ 1,017
May 20, 4 PM $ 0.00132
+0.00%
$ -- $ 1,216
May 20, 10 AM $ 0.00134
+0.00%
$ -- $ 4,724
May 20, 5 AM $ 0.00132
-0.64%
$ -- $ 11,067
May 20, 4 AM $ 0.00133
+0.10%
$ -- $ 11,106
May 19, 4 PM $ 0.00133
+0.00%
$ -- $ 17,119
May 19, 3 PM $ 0.00133
+0.00%
$ -- $ 17,103
May 19, 1 PM $ 0.00131
-12.17%
$ -- $ 17,340
May 19, 10 AM $ 0.00158
+1.26%
$ -- $ 11,912
May 19, 7 AM $ 0.00161
-2.97%
$ -- $ 15,553
May 19, 6 AM $ 0.00167
+0.02%
$ -- $ 25,616
May 19, 5 AM $ 0.00167
-4.62%
$ -- $ 23,154
May 19, 4 AM $ 0.00189
-6.56%
$ -- $ 21,480
May 19, 3 AM $ 0.00203
-0.63%
$ -- $ 18,798
May 19, 2 AM $ 0.00205
+0.00%
$ -- $ 18,612
May 18, 12 PM $ 0.0022
-2.47%
$ -- $ 17,535
May 18, 11 AM $ 0.00221
+0.00%
$ -- $ 18,561
Download