Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00556
+0.00%
$ 5.53 million $ 38,982
10:24 AM $ 0.0056
+0.00%
$ 5.57 million $ 37,442
9:54 AM $ 0.00559
+0.00%
$ 5.57 million $ 36,997
9:24 AM $ 0.00559
+0.00%
$ 5.56 million $ 36,518
8:54 AM $ 0.00554
+0.00%
$ 5.51 million $ 39,809
8:24 AM $ 0.00564
+0.00%
$ 5.61 million $ 39,118
7:54 AM $ 0.00561
+0.00%
$ 5.59 million $ 35,940
7:24 AM $ 0.00554
+0.00%
$ 5.51 million $ 33,926
6:54 AM $ 0.00544
+0.00%
$ 5.42 million $ 33,120
6:24 AM $ 0.00544
+0.00%
$ 5.41 million $ 32,419
5:54 AM $ 0.00543
+0.00%
$ 5.4 million $ 32,691
5:24 AM $ 0.00542
+0.00%
$ 5.4 million $ 32,967
4:55 AM $ 0.00549
+0.00%
$ 5.42 million $ 33,002
4:25 AM $ 0.0055
+0.00%
$ 5.42 million $ 32,124
3:55 AM $ 0.00543
+0.00%
$ 5.42 million $ 32,355
3:25 AM $ 0.00545
+0.00%
$ 5.42 million $ 33,304
2:55 AM $ 0.00547
+0.00%
$ 5.42 million $ 33,538
2:25 AM $ 0.00549
+0.00%
$ 5.42 million $ 33,614
2:15 AM $ 0.0055
+0.00%
$ 5.42 million $ 34,634
2:05 AM $ 0.00553
+0.00%
$ 5.42 million $ 41,640
1:35 AM $ 0.00555
+0.00%
$ 5.42 million $ 41,101
1:05 AM $ 0.00549
+0.00%
$ 5.42 million $ 40,789
12:35 AM $ 0.00549
+0.00%
$ 5.42 million $ 41,257
12:05 AM $ 0.00545
+0.00%
$ 5.42 million $ 41,404
11:35 PM $ 0.00541
+0.00%
$ 5.42 million $ 41,514
11:05 PM $ 0.00542
+0.00%
$ 5.42 million $ 41,903
10:35 PM $ 0.00549
+0.00%
$ 5.42 million $ 42,112
10:05 PM $ 0.00545
+0.00%
$ 5.42 million $ 43,001
9:35 PM $ 0.0054
+0.00%
$ 5.42 million $ 43,174
9:05 PM $ 0.00545
+0.00%
$ 5.42 million $ 41,190
8:44 PM $ 0.00545
+0.00%
$ 5.42 million $ 40,966
8:35 PM $ 0.00552
+0.00%
$ 5.52 million $ 40,962
8:05 PM $ 0.00555
+0.00%
$ 5.52 million $ 36,261
8:03 PM $ 0.00555
+0.00%
$ 5.52 million $ 34,509
7:35 PM $ 0.00554
+0.00%
$ -- $ 34,492
7:05 PM $ 0.00562
+0.00%
$ -- $ 34,518
6:35 PM $ 0.00559
+0.00%
$ -- $ 32,949
6:05 PM $ 0.00555
+0.00%
$ -- $ 33,537
5:35 PM $ 0.00559
+0.00%
$ -- $ 33,684
5:05 PM $ 0.00563
+0.00%
$ -- $ 33,339
4:35 PM $ 0.0056
+0.00%
$ -- $ 32,005
4:05 PM $ 0.00552
+0.00%
$ -- $ 32,418
3:35 PM $ 0.00553
+0.00%
$ -- $ 36,553
3:05 PM $ 0.00548
+0.00%
$ -- $ 35,859
2:35 PM $ 0.00539
+0.00%
$ -- $ 33,237
2:05 PM $ 0.00543
+0.00%
$ -- $ 33,838
1:35 PM $ 0.00534
+0.00%
$ -- $ 32,985
1:05 PM $ 0.00529
+0.00%
$ -- $ 32,712
12:35 PM $ 0.00525
+0.00%
$ -- $ 33,183
12:05 PM $ 0.00528
+0.00%
$ -- $ 31,897
Download