Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00544
+0.00%
$ 5.42 million $ 33,120
Yesterday $ 0.00541
-3.94%
$ 5.38 million $ 41,514
Jun 14, 2026 $ 0.00559
+4.93%
$ 5.56 million $ 38,125
Jun 13, 2026 $ 0.00533
+8.42%
$ 5.3 million $ 19,379
Jun 12, 2026 $ 0.00488
-1.45%
$ 4.86 million $ 36,031
Jun 11, 2026 $ 0.00495
+31.47%
$ 4.92 million $ 59,605
Jun 10, 2026 $ 0.00374
-7.68%
$ 3.72 million $ 18,668
Jun 9, 2026 $ 0.00406
+1.38%
$ 4.04 million $ 28,493
Jun 8, 2026 $ 0.004
-13.44%
$ 3.99 million $ 135,152
Jun 7, 2026 $ 0.00458
+19.87%
$ 4.56 million $ 62,033
Jun 6, 2026 $ 0.00378
+6.09%
$ 3.76 million $ 28,783
Jun 5, 2026 $ 0.00359
+6.90%
$ 3.58 million $ 49,528
Jun 4, 2026 $ 0.00335
+14.65%
$ 3.33 million $ 72,776
Jun 3, 2026 $ 0.00293
-19.38%
$ 2.92 million $ 54,789
Jun 2, 2026 $ 0.00363
+35.49%
$ 3.61 million $ 255,260
Jun 1, 2026 $ 0.00268
+19.73%
$ 2.67 million $ 69,656
May 31, 2026 $ 0.00223
+20.39%
$ 2.22 million $ 82,981
May 30, 2026 $ 0.00185
+7.39%
$ 1.84 million $ 10,143
May 29, 2026 $ 0.00173
-3.11%
$ 1.72 million $ 5,116
May 28, 2026 $ 0.00178
-2.10%
$ 1.77 million $ 4,327
May 27, 2026 $ 0.00183
-2.18%
$ 1.81 million $ 5,550
May 26, 2026 $ 0.00187
-3.19%
$ 1.86 million $ 4,690
May 25, 2026 $ 0.00192
+1.80%
$ 1.92 million $ 8,875
May 24, 2026 $ 0.00188
+1.02%
$ 1.88 million $ 5,646
May 23, 2026 $ 0.00187
-2.96%
$ 1.86 million $ 10,679
May 22, 2026 $ 0.00192
+0.10%
$ 1.92 million $ 7,573
May 21, 2026 $ 0.00192
+9.57%
$ 1.92 million $ 15,434
May 20, 2026 $ 0.00176
+15.38%
$ 1.75 million $ 23,594
May 19, 2026 $ 0.00151
+3.73%
$ 1.5 million $ 13,038
May 18, 2026 $ 0.00146
+2.73%
$ 1.45 million $ 5,498
May 17, 2026 $ 0.00143
+3.02%
$ 1.43 million $ 4,085
May 16, 2026 $ 0.00139
-2.45%
$ 1.38 million $ 3,616
May 15, 2026 $ 0.00143
-11.23%
$ 1.42 million $ 10,926
May 14, 2026 $ 0.00161
-0.83%
$ 1.6 million $ 15,115
May 13, 2026 $ 0.00162
-3.30%
$ 1.62 million $ 2,864
May 12, 2026 $ 0.00168
-10.12%
$ 1.67 million $ 11,909
May 11, 2026 $ 0.00188
-5.53%
$ 1.87 million $ 19,670
May 10, 2026 $ 0.00199
+2.67%
$ 1.98 million $ 7,772
May 9, 2026 $ 0.00196
-2.39%
$ 1.95 million $ 7,066
May 8, 2026 $ 0.00201
+7.95%
$ 2 million $ 11,554
May 7, 2026 $ 0.00188
-3.00%
$ 1.87 million $ 17,347
May 6, 2026 $ 0.00193
+8.25%
$ 1.92 million $ 17,018
May 5, 2026 $ 0.00179
+6.61%
$ 1.78 million $ 5,729
May 4, 2026 $ 0.00169
+1.73%
$ 1.68 million $ 16,311
May 3, 2026 $ 0.00167
-0.11%
$ 1.66 million $ 3,621
May 2, 2026 $ 0.00167
+2.87%
$ 1.66 million $ 3,455
May 1, 2026 $ 0.00162
-1.07%
$ 1.61 million $ 1,994
Apr 30, 2026 $ 0.00164
+3.92%
$ 1.63 million $ 11,171
Apr 29, 2026 $ 0.00157
-12.38%
$ 1.56 million $ 39,851
Apr 28, 2026 $ 0.00179
-2.63%
$ 1.78 million $ 8,095
Download