Yeezy Coin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00186
+0.22%
$ 1.85 million $ 9,964
May 30, 11 PM $ 0.00185
+0.07%
$ 1.84 million $ 10,143
May 30, 10 PM $ 0.00184
-0.03%
$ 1.83 million $ 10,079
May 30, 9 PM $ 0.00184
+0.58%
$ 1.83 million $ 9,300
May 30, 8 PM $ 0.00183
+0.04%
$ 1.82 million $ 8,917
May 30, 7 PM $ 0.00182
+0.09%
$ 1.81 million $ 8,859
May 30, 6 PM $ 0.00181
-0.26%
$ 1.8 million $ 8,803
May 30, 5 PM $ 0.00185
+0.40%
$ 1.84 million $ 6,980
May 30, 4 PM $ 0.00184
+0.06%
$ 1.83 million $ 6,144
May 30, 3 PM $ 0.00183
+0.08%
$ 1.82 million $ 6,229
May 30, 2 PM $ 0.00183
-0.26%
$ 1.82 million $ 7,042
May 30, 1 PM $ 0.00181
-0.25%
$ 1.8 million $ 7,172
May 30, 12 PM $ 0.00178
-0.03%
$ 1.77 million $ 7,626
May 30, 11 AM $ 0.00177
-0.57%
$ 1.76 million $ 6,709
May 30, 10 AM $ 0.00178
+0.19%
$ 1.77 million $ 6,598
May 30, 9 AM $ 0.00177
+1.19%
$ 1.76 million $ 6,975
May 30, 8 AM $ 0.00174
+0.07%
$ 1.74 million $ 5,960
May 30, 7 AM $ 0.00175
-0.02%
$ 1.74 million $ 5,217
May 30, 6 AM $ 0.00174
-0.08%
$ 1.74 million $ 5,217
May 30, 5 AM $ 0.00174
+0.45%
$ 1.74 million $ 5,044
May 30, 4 AM $ 0.00174
-0.51%
$ 1.73 million $ 4,979
May 30, 3 AM $ 0.00174
-0.59%
$ 1.73 million $ 5,023
May 30, 2 AM $ 0.00175
-0.07%
$ 1.74 million $ 5,029
May 30, 1 AM $ 0.00174
+0.45%
$ 1.73 million $ 5,059
May 30, 12 AM $ 0.00173
+0.17%
$ 1.72 million $ 5,333
May 29, 11 PM $ 0.00173
-0.55%
$ 1.72 million $ 5,116
May 29, 10 PM $ 0.00173
+0.63%
$ 1.73 million $ 5,203
May 29, 9 PM $ 0.00173
-0.24%
$ 1.72 million $ 5,228
May 29, 8 PM $ 0.00174
+0.21%
$ 1.73 million $ 5,201
May 29, 7 PM $ 0.00172
-0.24%
$ 1.71 million $ 4,951
May 29, 6 PM $ 0.00174
-0.04%
$ 1.73 million $ 4,625
May 29, 5 PM $ 0.00175
-0.24%
$ 1.74 million $ 4,686
May 29, 4 PM $ 0.00174
-0.25%
$ 1.73 million $ 4,997
May 29, 3 PM $ 0.00173
+1.79%
$ 1.72 million $ 4,965
May 29, 2 PM $ 0.00168
-1.28%
$ 1.67 million $ 4,170
May 29, 1 PM $ 0.00171
-2.57%
$ 1.7 million $ 4,737
May 29, 12 PM $ 0.00175
-0.07%
$ 1.75 million $ 2,741
May 29, 11 AM $ 0.00176
-0.13%
$ 1.75 million $ 2,832
May 29, 10 AM $ 0.00177
-0.87%
$ 1.76 million $ 3,327
May 29, 9 AM $ 0.00177
+0.32%
$ 1.76 million $ 3,270
May 29, 8 AM $ 0.00177
+0.26%
$ 1.76 million $ 3,229
May 29, 7 AM $ 0.00178
+0.61%
$ 1.77 million $ 3,200
May 29, 6 AM $ 0.00177
+0.26%
$ 1.76 million $ 3,623
May 29, 5 AM $ 0.00176
+0.20%
$ 1.76 million $ 3,657
May 29, 4 AM $ 0.00176
-0.03%
$ 1.75 million $ 3,923
May 29, 3 AM $ 0.00176
-0.30%
$ 1.75 million $ 4,465
May 29, 2 AM $ 0.00176
-0.34%
$ 1.75 million $ 4,458
May 29, 1 AM $ 0.00177
-0.85%
$ 1.76 million $ 4,550
May 29, 12 AM $ 0.00179
+0.40%
$ 1.78 million $ 4,177
May 28, 11 PM $ 0.00178
-0.04%
$ 1.77 million $ 4,327