Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00262
-0.75%
$ 2.61 million $ 70,185
Jun 2, 1 AM $ 0.00266
-0.88%
$ 2.64 million $ 70,392
Jun 2, 12 AM $ 0.00268
+0.17%
$ 2.67 million $ 69,097
Jun 1, 11 PM $ 0.00268
-0.30%
$ 2.67 million $ 69,656
Jun 1, 10 PM $ 0.00267
+0.57%
$ 2.66 million $ 70,641
Jun 1, 9 PM $ 0.00266
-0.18%
$ 2.65 million $ 70,444
Jun 1, 7 PM $ 0.00247
+0.00%
$ 2.46 million $ 53,908
Jun 1, 6 PM $ 0.00247
+5.31%
$ 2.46 million $ 53,869
Jun 1, 5 PM $ 0.00236
+1.70%
$ 2.35 million $ 49,351
Jun 1, 4 PM $ 0.00232
+9.14%
$ 2.31 million $ 41,095
Jun 1, 3 PM $ 0.00215
-0.56%
$ 2.14 million $ 33,573
Jun 1, 2 PM $ 0.00215
-0.19%
$ 2.14 million $ 33,821
Jun 1, 1 PM $ 0.00217
-0.81%
$ 2.15 million $ 38,803
Jun 1, 12 PM $ 0.00218
+0.10%
$ 2.17 million $ 46,193
Jun 1, 11 AM $ 0.00217
+0.01%
$ 2.16 million $ 54,917
Jun 1, 10 AM $ 0.00216
+0.50%
$ 2.15 million $ 80,850
Jun 1, 9 AM $ 0.00215
-0.11%
$ 2.14 million $ 83,793
Jun 1, 8 AM $ 0.00214
+0.84%
$ 2.13 million $ 83,790
Jun 1, 7 AM $ 0.00214
-1.14%
$ 2.13 million $ 83,029
Jun 1, 6 AM $ 0.00216
-0.59%
$ 2.15 million $ 82,545
Jun 1, 5 AM $ 0.00219
-1.72%
$ 2.18 million $ 82,396
Jun 1, 4 AM $ 0.00223
-1.03%
$ 2.21 million $ 79,505
Jun 1, 3 AM $ 0.00226
+0.79%
$ 2.25 million $ 84,896
Jun 1, 2 AM $ 0.00224
+0.41%
$ 2.23 million $ 83,033
Jun 1, 1 AM $ 0.00223
-0.79%
$ 2.22 million $ 83,204
Jun 1, 12 AM $ 0.00225
+0.73%
$ 2.24 million $ 83,958
May 31, 11 PM $ 0.00223
-1.31%
$ 2.22 million $ 82,981
May 31, 10 PM $ 0.0023
+1.02%
$ 2.29 million $ 85,443
May 31, 9 PM $ 0.00227
+1.40%
$ 2.26 million $ 82,327
May 31, 8 PM $ 0.00223
-6.54%
$ 2.21 million $ 84,545
May 31, 7 PM $ 0.00237
+0.14%
$ 2.36 million $ 77,820
May 31, 6 PM $ 0.00237
+0.65%
$ 2.35 million $ 77,234
May 31, 5 PM $ 0.00235
+0.52%
$ 2.34 million $ 78,487
May 31, 4 PM $ 0.00233
-1.00%
$ 2.32 million $ 77,544
May 31, 3 PM $ 0.00235
-0.04%
$ 2.34 million $ 75,883
May 31, 2 PM $ 0.00235
-6.50%
$ 2.33 million $ 75,428
May 31, 1 PM $ 0.00251
-1.83%
$ 2.5 million $ 74,777
May 31, 12 PM $ 0.00273
+6.71%
$ 2.72 million $ 71,618
May 31, 11 AM $ 0.00235
+13.86%
$ 2.34 million $ 55,303
May 31, 10 AM $ 0.00185
+0.05%
$ 1.84 million $ 16,895
May 31, 9 AM $ 0.0019
-0.57%
$ 1.89 million $ 17,028
May 31, 8 AM $ 0.00191
+0.17%
$ 1.9 million $ 15,949
May 31, 7 AM $ 0.00189
-0.19%
$ 1.89 million $ 16,743
May 31, 6 AM $ 0.0019
-0.76%
$ 1.89 million $ 16,712
May 31, 5 AM $ 0.00189
-0.25%
$ 1.88 million $ 16,184
May 31, 4 AM $ 0.00189
-1.56%
$ 1.88 million $ 15,324
May 31, 3 AM $ 0.00186
+0.24%
$ 1.85 million $ 12,372
May 31, 2 AM $ 0.00185
+0.02%
$ 1.84 million $ 10,099
May 31, 1 AM $ 0.00185
+0.18%
$ 1.84 million $ 9,828
May 31, 12 AM $ 0.00186
+0.22%
$ 1.85 million $ 9,964