Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00312
+7.55%
$ 3.11 million $ 75,042
Jun 4, 2 AM $ 0.0029
+6.58%
$ 2.89 million $ 68,037
Jun 4, 1 AM $ 0.00285
-1.06%
$ 2.84 million $ 53,879
Jun 4, 12 AM $ 0.0029
-0.61%
$ 2.89 million $ 52,591
Jun 3, 11 PM $ 0.00293
-1.11%
$ 2.92 million $ 54,789
Jun 3, 10 PM $ 0.00296
-0.70%
$ 2.95 million $ 59,626
Jun 3, 9 PM $ 0.00294
+1.13%
$ 2.92 million $ 61,474
Jun 3, 8 PM $ 0.00292
-0.66%
$ 2.91 million $ 64,769
Jun 3, 7 PM $ 0.00295
-0.84%
$ 2.94 million $ 76,709
Jun 3, 6 PM $ 0.00298
+3.33%
$ 2.97 million $ 152,545
Jun 3, 5 PM $ 0.00287
+1.67%
$ 2.86 million $ 147,162
Jun 3, 4 PM $ 0.00283
-1.51%
$ 2.81 million $ 151,735
Jun 3, 3 PM $ 0.00287
-4.29%
$ 2.86 million $ 156,916
Jun 3, 2 PM $ 0.00299
+1.80%
$ 2.97 million $ 163,466
Jun 3, 1 PM $ 0.00292
-1.63%
$ 2.91 million $ 186,074
Jun 3, 12 PM $ 0.00297
+3.58%
$ 2.95 million $ 191,719
Jun 3, 11 AM $ 0.00288
-2.64%
$ 2.87 million $ 193,539
Jun 3, 10 AM $ 0.00296
+0.59%
$ 2.95 million $ 201,287
Jun 3, 9 AM $ 0.00295
-1.77%
$ 2.93 million $ 216,333
Jun 3, 8 AM $ 0.00302
-2.11%
$ 3 million $ 221,797
Jun 3, 7 AM $ 0.00309
-6.05%
$ 3.07 million $ 231,830
Jun 3, 6 AM $ 0.00329
+1.11%
$ 3.27 million $ 233,960
Jun 3, 5 AM $ 0.00323
-4.35%
$ 3.22 million $ 231,081
Jun 3, 4 AM $ 0.00338
+1.01%
$ 3.36 million $ 235,902
Jun 3, 3 AM $ 0.00337
-7.64%
$ 3.35 million $ 242,778
Jun 3, 2 AM $ 0.00367
-0.18%
$ 3.65 million $ 254,909
Jun 3, 1 AM $ 0.00366
-1.72%
$ 3.64 million $ 257,778
Jun 3, 12 AM $ 0.00372
+2.28%
$ 3.7 million $ 262,396
Jun 2, 11 PM $ 0.00363
-5.38%
$ 3.61 million $ 255,260
Jun 2, 10 PM $ 0.00387
-1.94%
$ 3.85 million $ 267,822
Jun 2, 9 PM $ 0.00393
+0.21%
$ 3.91 million $ 268,393
Jun 2, 8 PM $ 0.00386
+0.25%
$ 3.84 million $ 259,155
Jun 2, 7 PM $ 0.00361
+0.23%
$ 3.59 million $ 250,172
Jun 2, 6 PM $ 0.00359
-15.21%
$ 3.57 million $ 211,078
Jun 2, 5 PM $ 0.00423
+7.41%
$ 4.21 million $ 195,870
Jun 2, 4 PM $ 0.0039
+2.99%
$ 3.89 million $ 184,223
Jun 2, 3 PM $ 0.00381
-4.90%
$ 3.79 million $ 186,860
Jun 2, 2 PM $ 0.00403
+9.24%
$ 4.01 million $ 183,334
Jun 2, 1 PM $ 0.0037
+6.72%
$ 3.68 million $ 141,870
Jun 2, 12 PM $ 0.00346
+8.61%
$ 3.44 million $ 118,779
Jun 2, 11 AM $ 0.00314
+0.75%
$ 3.13 million $ 101,029
Jun 2, 10 AM $ 0.00311
+8.09%
$ 3.09 million $ 94,420
Jun 2, 9 AM $ 0.00285
+1.56%
$ 2.84 million $ 73,301
Jun 2, 8 AM $ 0.00279
+0.22%
$ 2.78 million $ 69,787
Jun 2, 7 AM $ 0.00279
+1.05%
$ 2.77 million $ 71,353
Jun 2, 6 AM $ 0.00276
+1.04%
$ 2.75 million $ 70,755
Jun 2, 5 AM $ 0.00278
+0.41%
$ 2.76 million $ 69,919
Jun 2, 4 AM $ 0.00277
+3.20%
$ 2.76 million $ 78,147
Jun 2, 3 AM $ 0.00266
+1.37%
$ 2.65 million $ 70,975
Jun 2, 2 AM $ 0.00262
-0.75%
$ 2.61 million $ 70,185