Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00908
-1.63%
$ 8.82 million $ 969,508
Aug 19, 2025 $ 0.0105
+81.79%
$ 10.5 million $ 255,073
Aug 18, 2025 $ 0.00576
+7.73%
$ 5.75 million $ 263,598
Aug 17, 2025 $ 0.00535
+13.16%
$ 5.34 million $ 269,432
Aug 16, 2025 $ 0.00473
-7.69%
$ 4.73 million $ 256,132
Aug 15, 2025 $ 0.00511
+0.12%
$ 5.11 million $ 257,216
Aug 14, 2025 $ 0.00505
-16.74%
$ 5.1 million $ 261,825
Aug 13, 2025 $ 0.00609
+42.92%
$ 6.08 million $ 252,282
Aug 12, 2025 $ 0.00426
+3.17%
$ 4.26 million $ 252,662
Aug 11, 2025 $ 0.00415
+7.28%
$ 4.15 million $ 246,999
Aug 10, 2025 $ 0.00386
+4.92%
$ 3.86 million $ 252,076
Aug 9, 2025 $ 0.00369
+35.86%
$ 3.68 million $ 254,631
Aug 8, 2025 $ 0.00271
+18.61%
$ 2.71 million $ 261,316
Aug 7, 2025 $ 0.00229
-5.25%
$ 2.29 million $ 255,044
Aug 6, 2025 $ 0.00244
+2.01%
$ 2.43 million $ 240,629
Aug 5, 2025 $ 0.00242
-4.84%
$ 2.42 million $ 245,564
Aug 4, 2025 $ 0.00249
+3.10%
$ 2.49 million $ 236,175
Aug 3, 2025 $ 0.0024
+1.26%
$ 2.4 million $ 253,716
Aug 2, 2025 $ 0.00235
-4.08%
$ 2.39 million $ 260,529
Aug 1, 2025 $ 0.0024
+0.80%
$ 2.45 million $ 253,337
Jul 31, 2025 $ 0.00238
-4.46%
$ 2.38 million $ 221,486
Jul 30, 2025 $ 0.00248
+7.35%
$ 2.48 million $ 250,992
Jul 29, 2025 $ 0.00232
-6.61%
$ 2.32 million $ 259,458
Jul 28, 2025 $ 0.00246
-15.25%
$ 2.45 million $ 256,139
Jul 27, 2025 $ 0.0029
+7.83%
$ 2.9 million $ 253,637
Jul 26, 2025 $ 0.00271
-24.15%
$ 2.71 million $ 244,380
Jul 25, 2025 $ 0.00358
+27.15%
$ 3.58 million $ 241,977
Jul 24, 2025 $ 0.00284
+61.03%
$ 2.84 million $ 258,020
Jul 23, 2025 $ 0.00178
+3.07%
$ 1.78 million $ 247,122
Jul 22, 2025 $ 0.00176
-12.51%
$ 1.76 million $ 237,864
Jul 21, 2025 $ 0.00198
+7.26%
$ 1.98 million $ 238,521
Jul 20, 2025 $ 0.00186
+15.46%
$ 1.86 million $ 250,049
Jul 19, 2025 $ 0.00163
-7.53%
$ 1.63 million $ 265,958
Jul 18, 2025 $ 0.00176
-0.68%
$ 1.76 million $ 257,822
Jul 17, 2025 $ 0.00176
+1.09%
$ 1.76 million $ 252,693
Jul 16, 2025 $ 0.00175
-4.21%
$ 1.75 million $ 260,187
Jul 15, 2025 $ 0.0018
-4.30%
$ 1.8 million $ 258,032
Jul 14, 2025 $ 0.00191
-0.67%
$ 1.91 million $ 257,012
Jul 13, 2025 $ 0.00193
-0.87%
$ 1.93 million $ 235,465
Jul 12, 2025 $ 0.00193
-4.98%
$ 1.93 million $ 268,473
Jul 11, 2025 $ 0.00202
+9.59%
$ 2.02 million $ 247,736
Jul 10, 2025 $ 0.0018
-4.05%
$ 1.81 million $ 254,690
Jul 9, 2025 $ 0.00187
-1.79%
$ 1.87 million $ 265,270
Jul 8, 2025 $ 0.0019
-6.44%
$ 1.9 million $ 265,017
Jul 7, 2025 $ 0.00201
-2.71%
$ 2.01 million $ 232,900
Jul 6, 2025 $ 0.0021
+17.74%
$ 2.1 million $ 249,654
Jul 5, 2025 $ 0.00178
-0.22%
$ 1.78 million $ 257,172
Jul 4, 2025 $ 0.00179
-3.24%
$ 1.79 million $ 263,542
Jul 3, 2025 $ 0.00186
+1.36%
$ 1.86 million $ 264,977
Jul 2, 2025 $ 0.00184
+0.66%
$ 1.84 million $ 242,609