Yeezy Coin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00351
-2.37%
$ 3.49 million $ 31,054
Jun 6, 3 AM $ 0.0036
-1.08%
$ 3.58 million $ 32,705
Jun 6, 2 AM $ 0.00361
-0.55%
$ 3.59 million $ 35,007
Jun 6, 1 AM $ 0.00362
-1.68%
$ 3.6 million $ 41,326
Jun 6, 12 AM $ 0.00362
+1.76%
$ 3.6 million $ 43,837
Jun 5, 11 PM $ 0.00359
-0.43%
$ 3.58 million $ 49,528
Jun 5, 10 PM $ 0.00363
-1.58%
$ 3.61 million $ 51,952
Jun 5, 9 PM $ 0.00369
+1.59%
$ 3.67 million $ 47,117
Jun 5, 8 PM $ 0.00362
+1.56%
$ 3.6 million $ 54,636
Jun 5, 7 PM $ 0.00351
-2.40%
$ 3.49 million $ 51,744
Jun 5, 6 PM $ 0.00363
-0.21%
$ 3.61 million $ 52,768
Jun 5, 5 PM $ 0.00365
-1.05%
$ 3.63 million $ 53,280
Jun 5, 4 PM $ 0.00362
+1.81%
$ 3.6 million $ 54,895
Jun 5, 3 PM $ 0.00356
-1.38%
$ 3.54 million $ 55,426
Jun 5, 2 PM $ 0.00362
+0.46%
$ 3.6 million $ 60,413
Jun 5, 1 PM $ 0.00364
+0.63%
$ 3.62 million $ 68,303
Jun 5, 12 PM $ 0.00362
-1.22%
$ 3.61 million $ 67,228
Jun 5, 11 AM $ 0.00366
+0.36%
$ 3.65 million $ 69,735
Jun 5, 10 AM $ 0.00363
+0.55%
$ 3.62 million $ 71,445
Jun 5, 9 AM $ 0.00358
-1.47%
$ 3.56 million $ 69,383
Jun 5, 8 AM $ 0.00364
-0.71%
$ 3.62 million $ 68,308
Jun 5, 7 AM $ 0.00367
+2.11%
$ 3.65 million $ 68,771
Jun 5, 6 AM $ 0.00359
-3.50%
$ 3.57 million $ 67,917
Jun 5, 5 AM $ 0.00373
-2.14%
$ 3.71 million $ 70,264
Jun 5, 4 AM $ 0.00378
-0.35%
$ 3.76 million $ 70,935
Jun 5, 3 AM $ 0.00379
-0.30%
$ 3.77 million $ 71,074
Jun 5, 2 AM $ 0.00377
+3.23%
$ 3.75 million $ 76,412
Jun 5, 1 AM $ 0.00361
+1.37%
$ 3.6 million $ 88,304
Jun 5, 12 AM $ 0.00356
+5.87%
$ 3.54 million $ 84,353
Jun 4, 11 PM $ 0.00335
+2.19%
$ 3.33 million $ 72,776
Jun 4, 10 PM $ 0.00325
+0.64%
$ 3.24 million $ 68,267
Jun 4, 9 PM $ 0.00324
-2.69%
$ 3.22 million $ 67,942
Jun 4, 8 PM $ 0.00328
+1.28%
$ 3.26 million $ 62,168
Jun 4, 7 PM $ 0.00324
-1.15%
$ 3.22 million $ 60,109
Jun 4, 6 PM $ 0.00326
+0.86%
$ 3.24 million $ 60,724
Jun 4, 5 PM $ 0.00316
-0.91%
$ 3.15 million $ 60,922
Jun 4, 4 PM $ 0.00318
-2.01%
$ 3.16 million $ 60,356
Jun 4, 3 PM $ 0.00326
+2.52%
$ 3.24 million $ 63,526
Jun 4, 2 PM $ 0.00317
-1.82%
$ 3.16 million $ 63,605
Jun 4, 1 PM $ 0.00324
+1.44%
$ 3.23 million $ 62,041
Jun 4, 12 PM $ 0.00319
+3.14%
$ 3.18 million $ 60,592
Jun 4, 11 AM $ 0.00299
+0.27%
$ 2.97 million $ 57,914
Jun 4, 10 AM $ 0.00301
+1.13%
$ 2.99 million $ 56,857
Jun 4, 9 AM $ 0.00298
-0.70%
$ 2.97 million $ 56,242
Jun 4, 8 AM $ 0.003
-1.20%
$ 2.98 million $ 59,517
Jun 4, 7 AM $ 0.00304
-0.41%
$ 3.02 million $ 64,431
Jun 4, 6 AM $ 0.00307
+1.45%
$ 3.05 million $ 68,469
Jun 4, 5 AM $ 0.00304
-0.02%
$ 3.03 million $ 68,119
Jun 4, 4 AM $ 0.00307
-0.83%
$ 3.06 million $ 72,079
Jun 4, 3 AM $ 0.00312
+7.55%
$ 3.11 million $ 75,042