Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00382
-0.21%
$ 3.8 million $ 135,661
Jun 8, 4 AM $ 0.00381
-4.74%
$ 3.8 million $ 136,100
Jun 8, 3 AM $ 0.00403
-5.90%
$ 4.01 million $ 136,923
Jun 8, 2 AM $ 0.00429
-13.92%
$ 4.26 million $ 120,516
Jun 8, 1 AM $ 0.00499
+1.09%
$ 4.97 million $ 76,906
Jun 8, 12 AM $ 0.00494
+6.82%
$ 4.92 million $ 72,222
Jun 7, 11 PM $ 0.00458
-0.03%
$ 4.56 million $ 62,033
Jun 7, 10 PM $ 0.00459
+8.02%
$ 4.56 million $ 60,193
Jun 7, 9 PM $ 0.00424
-0.18%
$ 4.22 million $ 51,143
Jun 7, 8 PM $ 0.00421
+1.12%
$ 4.19 million $ 52,398
Jun 7, 7 PM $ 0.00416
-1.79%
$ 4.14 million $ 52,599
Jun 7, 6 PM $ 0.00425
+1.90%
$ 4.23 million $ 53,349
Jun 7, 5 PM $ 0.00418
+0.36%
$ 4.16 million $ 50,698
Jun 7, 4 PM $ 0.00415
-0.31%
$ 4.13 million $ 49,496
Jun 7, 3 PM $ 0.00417
-1.93%
$ 4.15 million $ 49,267
Jun 7, 2 PM $ 0.00428
+2.55%
$ 4.26 million $ 48,091
Jun 7, 1 PM $ 0.00419
-2.45%
$ 4.17 million $ 45,887
Jun 7, 12 PM $ 0.00427
-0.56%
$ 4.24 million $ 47,737
Jun 7, 11 AM $ 0.00432
+0.99%
$ 4.29 million $ 48,948
Jun 7, 10 AM $ 0.00427
-0.16%
$ 4.25 million $ 48,129
Jun 7, 9 AM $ 0.0043
+3.33%
$ 4.28 million $ 49,194
Jun 7, 8 AM $ 0.0041
-0.95%
$ 4.08 million $ 41,707
Jun 7, 7 AM $ 0.00414
+1.58%
$ 4.12 million $ 35,048
Jun 7, 6 AM $ 0.00408
-0.62%
$ 4.06 million $ 34,920
Jun 7, 5 AM $ 0.0041
+1.92%
$ 4.08 million $ 33,268
Jun 7, 4 AM $ 0.00399
+0.16%
$ 3.97 million $ 30,323
Jun 7, 3 AM $ 0.00398
+0.55%
$ 3.96 million $ 30,494
Jun 7, 2 AM $ 0.00395
-0.73%
$ 3.93 million $ 31,361
Jun 7, 1 AM $ 0.00393
+1.97%
$ 3.91 million $ 30,656
Jun 7, 12 AM $ 0.00383
+0.12%
$ 3.81 million $ 30,218
Jun 6, 11 PM $ 0.00378
-0.17%
$ 3.76 million $ 28,783
Jun 6, 10 PM $ 0.00378
-1.42%
$ 3.76 million $ 28,669
Jun 6, 9 PM $ 0.00383
-0.35%
$ 3.81 million $ 33,268
Jun 6, 8 PM $ 0.0038
-0.34%
$ 3.78 million $ 32,715
Jun 6, 7 PM $ 0.00381
+0.36%
$ 3.79 million $ 33,031
Jun 6, 6 PM $ 0.0038
-0.07%
$ 3.78 million $ 34,522
Jun 6, 5 PM $ 0.00382
-0.89%
$ 3.8 million $ 36,145
Jun 6, 4 PM $ 0.00383
-0.88%
$ 3.81 million $ 36,900
Jun 6, 3 PM $ 0.00388
-2.14%
$ 3.86 million $ 38,904
Jun 6, 2 PM $ 0.00396
+0.70%
$ 3.94 million $ 37,114
Jun 6, 1 PM $ 0.00396
+2.90%
$ 3.94 million $ 37,726
Jun 6, 12 PM $ 0.00381
+2.83%
$ 3.8 million $ 34,562
Jun 6, 11 AM $ 0.00372
+1.38%
$ 3.7 million $ 29,570
Jun 6, 10 AM $ 0.0037
-2.33%
$ 3.68 million $ 32,003
Jun 6, 9 AM $ 0.00379
+1.24%
$ 3.77 million $ 31,749
Jun 6, 8 AM $ 0.00374
+1.30%
$ 3.72 million $ 33,036
Jun 6, 7 AM $ 0.00364
+2.42%
$ 3.62 million $ 32,413
Jun 6, 6 AM $ 0.00361
+0.81%
$ 3.59 million $ 30,440
Jun 6, 5 AM $ 0.00354
+1.65%
$ 3.53 million $ 30,532
Jun 6, 4 AM $ 0.00351
-2.37%
$ 3.49 million $ 31,054