Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0016
+0.07%
$ 1.6 million $ 11,524
Nov 27, 2025 $ 0.00161
-0.21%
$ 1.59 million $ 7,202
Nov 26, 2025 $ 0.00162
+2.70%
$ 1.61 million $ 12,296
Nov 25, 2025 $ 0.00155
-5.16%
$ 1.57 million $ 13,745
Nov 24, 2025 $ 0.00164
+2.44%
$ 1.64 million $ 17,938
Nov 23, 2025 $ 0.00163
+2.36%
$ 1.61 million $ 4,947
Nov 22, 2025 $ 0.00158
-4.90%
$ 1.61 million $ 6,850
Nov 21, 2025 $ 0.00168
-0.32%
$ 1.64 million $ 37,932
Nov 20, 2025 $ 0.00181
-1.28%
$ 1.7 million $ 22,017
Nov 19, 2025 $ 0.00183
-5.07%
$ 1.83 million $ 13,448
Nov 18, 2025 $ 0.0019
+23.42%
$ 1.93 million $ 36,936
Nov 17, 2025 $ 0.00156
+0.04%
$ 1.56 million $ 9,087
Nov 16, 2025 $ 0.00155
+0.44%
$ 1.55 million $ 4,749
Nov 15, 2025 $ 0.00152
-1.33%
$ 1.53 million $ 4,079
Nov 14, 2025 $ 0.00156
-4.68%
$ 1.56 million $ 12,806
Nov 13, 2025 $ 0.00161
+2.14%
$ 1.62 million $ 25,156
Nov 12, 2025 $ 0.00159
+3.49%
$ 1.58 million $ 18,313
Nov 11, 2025 $ 0.00153
-13.34%
$ 1.53 million $ 24,446
Nov 10, 2025 $ 0.00177
-0.78%
$ 1.77 million $ 3,406
Nov 9, 2025 $ 0.00178
+3.67%
$ 1.78 million $ 1,989
Nov 8, 2025 $ 0.00172
-1.14%
$ 1.72 million $ 6,897
Nov 7, 2025 $ 0.00181
+0.11%
$ 1.81 million $ 11,388
Nov 6, 2025 $ 0.00183
-1.44%
$ 1.82 million $ 3,746
Nov 5, 2025 $ 0.00185
+7.19%
$ 1.85 million $ 3,303
Nov 4, 2025 $ 0.00173
+0.76%
$ 1.73 million $ 6,867
Nov 3, 2025 $ 0.00173
-4.61%
$ 1.73 million $ 8,184
Nov 2, 2025 $ 0.00181
-5.00%
$ 1.81 million $ 3,543
Nov 1, 2025 $ 0.00191
-1.63%
$ 1.91 million $ 3,614
Oct 31, 2025 $ 0.00194
+7.24%
$ 1.94 million $ 16,183
Oct 30, 2025 $ 0.0017
-1.49%
$ 1.71 million $ 21,226
Oct 29, 2025 $ 0.00173
-9.40%
$ 1.73 million $ 7,565
Oct 28, 2025 $ 0.00191
+4.69%
$ 1.91 million $ 4,912
Oct 27, 2025 $ 0.00199
-1.33%
$ -- $ 2,716
Oct 26, 2025 $ 0.00202
+1.63%
$ 2.02 million $ 11,484
Oct 25, 2025 $ 0.00199
-1.11%
$ 1.99 million $ 4,807
Oct 24, 2025 $ 0.002
+2.65%
$ 2.01 million $ 6,623
Oct 23, 2025 $ 0.00191
+3.31%
$ 1.94 million $ 5,261
Oct 22, 2025 $ 0.0018
-7.99%
$ 1.85 million $ 4,152
Oct 21, 2025 $ 0.00199
+0.36%
$ 1.97 million $ 7,248
Oct 20, 2025 $ 0.00183
-3.34%
$ 1.97 million $ 9,781
Oct 19, 2025 $ 0.00191
+2.48%
$ 1.91 million $ 14,248
Oct 18, 2025 $ 0.00175
+2.60%
$ 1.75 million $ 6,018
Oct 17, 2025 $ 0.00174
+7.37%
$ 1.72 million $ 6,641
Oct 16, 2025 $ 0.00162
-3.33%
$ 1.6 million $ 9,608
Oct 15, 2025 $ 0.00166
-9.34%
$ 1.67 million $ 25,027
Oct 14, 2025 $ 0.00183
-6.01%
$ 1.83 million $ 21,073
Oct 13, 2025 $ 0.00205
-1.55%
$ 2.05 million $ 13,101
Oct 12, 2025 $ 0.00209
+12.76%
$ 2.09 million $ 7,651
Oct 11, 2025 $ 0.00173
-2.39%
$ 1.73 million $ 16,550
Oct 10, 2025 $ 0.00175
-14.84%
$ 1.74 million $ 5,132