Yeezy Coin Historical Data

YZY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00132
-1.63%
$ 1.32 million $ 16,786
Mar 18, 10 AM $ 0.00135
+0.27%
$ 1.34 million $ 16,714
Mar 18, 9 AM $ 0.00134
+6.00%
$ 1.34 million $ 14,882
Mar 18, 8 AM $ 0.00126
+0.53%
$ 1.26 million $ 11,001
Mar 18, 7 AM $ 0.00127
+0.16%
$ 1.27 million $ 15,021
Mar 18, 6 AM $ 0.00128
+0.00%
$ 1.27 million $ 13,652
Mar 18, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,731
Mar 18, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,796
Mar 18, 3 AM $ 0.00128
+0.37%
$ 1.28 million $ 13,699
Mar 18, 2 AM $ 0.00121
+2.08%
$ 1.21 million $ 13,054
Mar 18, 1 AM $ 0.00119
+0.00%
$ 1.18 million $ 9,098
Mar 18, 12 AM $ 0.0012
-0.25%
$ 1.19 million $ 9,260
Mar 17, 11 PM $ 0.0012
-0.28%
$ 1.19 million $ 9,325
Mar 17, 10 PM $ 0.00121
+0.02%
$ 1.2 million $ 9,438
Mar 17, 9 PM $ 0.0012
+0.49%
$ 1.2 million $ 9,098
Mar 17, 8 PM $ 0.00119
-0.44%
$ 1.19 million $ 9,370
Mar 17, 7 PM $ 0.0012
+0.50%
$ 1.2 million $ 9,483
Mar 17, 6 PM $ 0.0012
+1.16%
$ 1.2 million $ 9,798
Mar 17, 5 PM $ 0.00118
-2.29%
$ 1.18 million $ 10,611
Mar 17, 4 PM $ 0.00122
+0.74%
$ 1.22 million $ 9,137
Mar 17, 3 PM $ 0.00122
-0.31%
$ 1.22 million $ 8,870
Mar 17, 2 PM $ 0.00122
+0.71%
$ 1.22 million $ 8,654
Mar 17, 1 PM $ 0.00121
+0.27%
$ 1.21 million $ 9,444
Mar 17, 12 PM $ 0.00121
+0.04%
$ 1.21 million $ 10,767
Mar 17, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 10,450
Mar 17, 10 AM $ 0.0012
-1.19%
$ 1.2 million $ 10,485
Mar 17, 9 AM $ 0.00122
-0.43%
$ 1.21 million $ 10,422
Mar 17, 8 AM $ 0.00122
-0.09%
$ 1.22 million $ 10,386
Mar 17, 7 AM $ 0.00129
+0.38%
$ 1.29 million $ 10,840
Mar 17, 6 AM $ 0.00129
+0.32%
$ 1.29 million $ 6,992
Mar 17, 5 AM $ 0.00129
+0.28%
$ 1.29 million $ 6,838
Mar 17, 4 AM $ 0.00129
-0.09%
$ 1.29 million $ 6,898
Mar 17, 3 AM $ 0.0013
-0.33%
$ 1.3 million $ 8,470
Mar 17, 2 AM $ 0.00131
-1.62%
$ 1.3 million $ 8,202
Mar 17, 1 AM $ 0.00133
-0.41%
$ 1.33 million $ 7,125
Mar 17, 12 AM $ 0.00135
+0.68%
$ 1.35 million $ 7,845
Mar 16, 11 PM $ 0.00133
-0.96%
$ 1.33 million $ 7,896
Mar 16, 10 PM $ 0.00135
+1.24%
$ 1.35 million $ 8,460
Mar 16, 9 PM $ 0.00134
+0.95%
$ 1.34 million $ 8,487
Mar 16, 8 PM $ 0.00132
+1.03%
$ 1.32 million $ 8,529
Mar 16, 7 PM $ 0.00132
+0.65%
$ 1.32 million $ 10,382
Mar 16, 6 PM $ 0.0013
+0.41%
$ 1.3 million $ 10,486
Mar 16, 5 PM $ 0.0013
+0.29%
$ 1.3 million $ 14,982
Mar 16, 4 PM $ 0.00129
-0.62%
$ 1.29 million $ 14,758
Mar 16, 3 PM $ 0.0013
+0.88%
$ 1.3 million $ 14,604
Mar 16, 2 PM $ 0.00131
-0.57%
$ 1.31 million $ 14,963
Mar 16, 1 PM $ 0.00131
+1.92%
$ 1.31 million $ 13,931
Mar 16, 12 PM $ 0.00128
-0.36%
$ 1.28 million $ 12,162
Mar 16, 11 AM $ 0.00128
+0.37%
$ 1.28 million $ 11,906
Mar 16, 10 AM $ 0.00129
+0.87%
$ 1.28 million $ 11,885