Yeezy Coin Historical Data

YZY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00164
-1.27%
$ 1.64 million $ 37,190
Mar 24, 1 PM $ 0.00166
-0.93%
$ 1.66 million $ 31,075
Mar 24, 12 PM $ 0.00168
-0.23%
$ 1.68 million $ 31,532
Mar 24, 11 AM $ 0.00166
-0.31%
$ 1.66 million $ 37,544
Mar 24, 10 AM $ 0.00167
+0.21%
$ 1.67 million $ 37,262
Mar 24, 9 AM $ 0.00167
-0.41%
$ 1.66 million $ 37,498
Mar 24, 8 AM $ 0.00168
+0.76%
$ 1.68 million $ 37,428
Mar 24, 7 AM $ 0.00167
+1.40%
$ 1.67 million $ 36,304
Mar 24, 6 AM $ 0.00165
+0.41%
$ 1.65 million $ 37,070
Mar 24, 5 AM $ 0.00166
-1.13%
$ 1.66 million $ 41,882
Mar 24, 4 AM $ 0.00171
+0.53%
$ 1.7 million $ 40,749
Mar 24, 3 AM $ 0.0017
-0.59%
$ 1.7 million $ 40,266
Mar 24, 2 AM $ 0.00171
-0.06%
$ 1.71 million $ 39,719
Mar 24, 1 AM $ 0.00172
-0.50%
$ 1.72 million $ 40,080
Mar 24, 12 AM $ 0.00173
-0.03%
$ 1.72 million $ 40,611
Mar 23, 11 PM $ 0.00175
-1.58%
$ 1.74 million $ 42,386
Mar 23, 10 PM $ 0.00178
+2.13%
$ 1.78 million $ 42,017
Mar 23, 9 PM $ 0.00174
+5.55%
$ 1.74 million $ 37,293
Mar 23, 8 PM $ 0.00166
-3.31%
$ 1.65 million $ 35,441
Mar 23, 7 PM $ 0.00169
+0.16%
$ 1.69 million $ 32,938
Mar 23, 6 PM $ 0.00168
+0.35%
$ 1.68 million $ 31,510
Mar 23, 5 PM $ 0.00165
+1.45%
$ 1.65 million $ 30,437
Mar 23, 4 PM $ 0.00164
-2.23%
$ 1.64 million $ 29,656
Mar 23, 3 PM $ 0.00167
+10.03%
$ 1.66 million $ 28,439
Mar 23, 2 PM $ 0.0015
+0.58%
$ 1.49 million $ 17,750
Mar 23, 1 PM $ 0.00145
-0.27%
$ 1.45 million $ 16,693
Mar 23, 12 PM $ 0.00144
-0.61%
$ 1.44 million $ 23,205
Mar 23, 11 AM $ 0.00136
+5.03%
$ 1.36 million $ 16,703
Mar 23, 10 AM $ 0.0013
+0.85%
$ 1.29 million $ 16,022
Mar 23, 9 AM $ 0.00129
-0.41%
$ 1.29 million $ 15,965
Mar 23, 8 AM $ 0.0013
+0.50%
$ 1.3 million $ 17,038
Mar 23, 7 AM $ 0.00128
+0.13%
$ 1.28 million $ 16,847
Mar 23, 6 AM $ 0.00125
+0.11%
$ 1.25 million $ 15,899
Mar 23, 5 AM $ 0.00125
+0.63%
$ 1.25 million $ 12,542
Mar 23, 4 AM $ 0.00124
-0.04%
$ 1.24 million $ 12,523
Mar 23, 3 AM $ 0.00125
-0.34%
$ 1.25 million $ 12,632
Mar 23, 2 AM $ 0.00124
-0.25%
$ 1.24 million $ 12,533
Mar 23, 1 AM $ 0.00125
+0.35%
$ 1.24 million $ 13,536
Mar 23, 12 AM $ 0.00125
+0.48%
$ 1.25 million $ 13,228
Mar 22, 11 PM $ 0.00125
+1.32%
$ 1.25 million $ 12,812
Mar 22, 10 PM $ 0.00123
+0.21%
$ 1.23 million $ 13,383
Mar 22, 9 PM $ 0.00124
-0.82%
$ 1.24 million $ 14,243
Mar 22, 8 PM $ 0.00125
+0.24%
$ 1.25 million $ 13,649
Mar 22, 7 PM $ 0.00125
-0.15%
$ 1.24 million $ 13,415
Mar 22, 6 PM $ 0.00125
-0.06%
$ 1.25 million $ 14,273
Mar 22, 5 PM $ 0.00126
-0.02%
$ 1.26 million $ 14,323
Mar 22, 4 PM $ 0.00127
-0.20%
$ 1.27 million $ 14,119
Mar 22, 3 PM $ 0.00127
+0.45%
$ 1.27 million $ 13,863
Mar 22, 2 PM $ 0.00127
-0.36%
$ 1.27 million $ 13,356
Mar 22, 1 PM $ 0.00127
-6.86%
$ 1.27 million $ 13,888