Yeezy Coin Historical Data

YZY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00142
+0.14%
$ 1.42 million $ 9,235
Mar 26, 1 PM $ 0.00142
+0.31%
$ 1.42 million $ 8,842
Mar 26, 12 PM $ 0.00142
-0.65%
$ 1.42 million $ 8,916
Mar 26, 11 AM $ 0.00144
+0.28%
$ 1.44 million $ 8,734
Mar 26, 10 AM $ 0.00144
-0.24%
$ 1.44 million $ 8,672
Mar 26, 9 AM $ 0.00145
+0.05%
$ 1.45 million $ 8,663
Mar 26, 8 AM $ 0.00144
+0.12%
$ 1.44 million $ 8,354
Mar 26, 7 AM $ 0.00144
-0.27%
$ 1.44 million $ 4,068
Mar 26, 6 AM $ 0.00144
-0.23%
$ 1.44 million $ 3,502
Mar 26, 5 AM $ 0.00146
-1.88%
$ 1.46 million $ 4,005
Mar 26, 4 AM $ 0.00149
+0.08%
$ 1.49 million $ 3,448
Mar 26, 3 AM $ 0.00148
+0.08%
$ 1.48 million $ 3,566
Mar 26, 2 AM $ 0.00149
-0.47%
$ 1.49 million $ 3,627
Mar 26, 1 AM $ 0.0015
+0.08%
$ 1.5 million $ 3,886
Mar 26, 12 AM $ 0.0015
+0.01%
$ 1.49 million $ 4,146
Mar 25, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,954
Mar 25, 10 PM $ 0.00149
-0.12%
$ 1.49 million $ 4,012
Mar 25, 9 PM $ 0.0015
-0.07%
$ 1.49 million $ 4,553
Mar 25, 8 PM $ 0.0015
-0.70%
$ 1.5 million $ 5,053
Mar 25, 7 PM $ 0.00152
+0.29%
$ 1.52 million $ 4,688
Mar 25, 6 PM $ 0.00152
-0.42%
$ 1.51 million $ 4,738
Mar 25, 5 PM $ 0.00152
-0.20%
$ 1.52 million $ 4,891
Mar 25, 4 PM $ 0.00151
+0.16%
$ 1.51 million $ 4,894
Mar 25, 3 PM $ 0.00151
-0.84%
$ 1.51 million $ 5,288
Mar 25, 2 PM $ 0.00151
-1.15%
$ 1.51 million $ 12,308
Mar 25, 1 PM $ 0.00153
+0.27%
$ 1.53 million $ 11,885
Mar 25, 12 PM $ 0.00153
+0.09%
$ 1.53 million $ 12,239
Mar 25, 11 AM $ 0.00153
+0.24%
$ 1.53 million $ 11,906
Mar 25, 10 AM $ 0.00152
+0.66%
$ 1.52 million $ 12,188
Mar 25, 9 AM $ 0.00152
-0.08%
$ 1.52 million $ 12,237
Mar 25, 8 AM $ 0.00151
+0.03%
$ 1.51 million $ 12,618
Mar 25, 7 AM $ 0.00152
-0.74%
$ 1.52 million $ 12,741
Mar 25, 6 AM $ 0.00152
-0.30%
$ 1.52 million $ 12,828
Mar 25, 5 AM $ 0.00152
+0.77%
$ 1.52 million $ 12,248
Mar 25, 4 AM $ 0.00152
+0.36%
$ 1.52 million $ 14,401
Mar 25, 3 AM $ 0.0015
-0.46%
$ 1.5 million $ 14,471
Mar 25, 2 AM $ 0.0015
+0.59%
$ 1.5 million $ 14,602
Mar 25, 1 AM $ 0.00151
-0.25%
$ 1.5 million $ 14,569
Mar 25, 12 AM $ 0.00149
+0.27%
$ 1.49 million $ 14,110
Mar 24, 11 PM $ 0.00149
+0.27%
$ 1.49 million $ 13,819
Mar 24, 10 PM $ 0.00149
+0.13%
$ 1.49 million $ 15,648
Mar 24, 9 PM $ 0.00149
+0.54%
$ 1.49 million $ 19,329
Mar 24, 8 PM $ 0.00146
-0.30%
$ 1.46 million $ 19,419
Mar 24, 7 PM $ 0.00147
-0.18%
$ 1.47 million $ 21,367
Mar 24, 6 PM $ 0.00148
+0.20%
$ 1.48 million $ 22,415
Mar 24, 5 PM $ 0.00147
-0.79%
$ 1.47 million $ 22,618
Mar 24, 4 PM $ 0.00149
+0.03%
$ 1.49 million $ 24,846
Mar 24, 3 PM $ 0.00149
+0.15%
$ 1.49 million $ 25,954
Mar 24, 2 PM $ 0.00164
-1.27%
$ 1.64 million $ 37,190
Mar 24, 1 PM $ 0.00166
-0.93%
$ 1.66 million $ 31,075