Yeezy Coin Historical Data

YZY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00243
-1.89%
$ 2.43 million $ 76,518
Mar 30, 2 PM $ 0.00246
+14.40%
$ 2.45 million $ 71,691
Mar 30, 1 PM $ 0.00198
+2.76%
$ 1.98 million $ 43,985
Mar 30, 12 PM $ 0.00193
+8.38%
$ 1.93 million $ 31,328
Mar 30, 11 AM $ 0.00176
+2.02%
$ 1.76 million $ 22,575
Mar 30, 10 AM $ 0.00169
-0.26%
$ 1.69 million $ 20,564
Mar 30, 9 AM $ 0.00171
-0.27%
$ 1.71 million $ 22,603
Mar 30, 8 AM $ 0.0017
+1.02%
$ 1.7 million $ 24,159
Mar 30, 7 AM $ 0.00168
+0.07%
$ 1.67 million $ 31,897
Mar 30, 6 AM $ 0.00167
-0.22%
$ 1.67 million $ 32,296
Mar 30, 5 AM $ 0.00167
-1.32%
$ 1.67 million $ 32,476
Mar 30, 4 AM $ 0.00172
+0.91%
$ 1.72 million $ 32,076
Mar 30, 3 AM $ 0.0016
-0.50%
$ 1.6 million $ 28,220
Mar 30, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 25,821
Mar 30, 1 AM $ 0.00159
+0.41%
$ 1.59 million $ 26,066
Mar 30, 12 AM $ 0.00157
-0.22%
$ 1.57 million $ 25,892
Mar 29, 11 PM $ 0.00158
+2.84%
$ 1.58 million $ 25,213
Mar 29, 10 PM $ 0.00157
-0.66%
$ 1.57 million $ 27,786
Mar 29, 9 PM $ 0.00158
-1.42%
$ 1.58 million $ 31,668
Mar 29, 8 PM $ 0.00161
+0.56%
$ 1.61 million $ 31,060
Mar 29, 7 PM $ 0.0016
-0.20%
$ 1.6 million $ 31,011
Mar 29, 6 PM $ 0.0016
-1.04%
$ 1.6 million $ 31,002
Mar 29, 5 PM $ 0.00157
-4.80%
$ 1.56 million $ 31,584
Mar 29, 4 PM $ 0.00166
+0.74%
$ 1.66 million $ 26,009
Mar 29, 3 PM $ 0.00166
+0.30%
$ 1.66 million $ 27,298
Mar 29, 2 PM $ 0.00167
-0.82%
$ 1.67 million $ 27,293
Mar 29, 1 PM $ 0.00168
-0.54%
$ 1.68 million $ 26,640
Mar 29, 12 PM $ 0.0017
-0.71%
$ 1.7 million $ 26,332
Mar 29, 11 AM $ 0.00172
+1.35%
$ 1.71 million $ 25,825
Mar 29, 10 AM $ 0.00169
+2.17%
$ 1.69 million $ 24,189
Mar 29, 9 AM $ 0.00167
-2.39%
$ 1.67 million $ 24,007
Mar 29, 8 AM $ 0.00156
+0.73%
$ 1.56 million $ 20,561
Mar 29, 7 AM $ 0.00155
-1.33%
$ 1.55 million $ 12,474
Mar 29, 6 AM $ 0.00157
+0.06%
$ 1.57 million $ 12,248
Mar 29, 5 AM $ 0.00157
+0.37%
$ 1.57 million $ 12,407
Mar 29, 4 AM $ 0.00158
+0.47%
$ 1.58 million $ 14,562
Mar 29, 3 AM $ 0.00158
+0.49%
$ 1.57 million $ 14,583
Mar 29, 2 AM $ 0.00157
+1.15%
$ 1.56 million $ 14,394
Mar 29, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 13,838
Mar 29, 12 AM $ 0.00155
+0.09%
$ 1.55 million $ 14,000
Mar 28, 11 PM $ 0.00154
-1.41%
$ 1.54 million $ 14,930
Mar 28, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,039
Mar 28, 9 PM $ 0.00148
+0.17%
$ 1.48 million $ 8,824
Mar 28, 8 PM $ 0.00148
-0.11%
$ 1.48 million $ 8,324
Mar 28, 7 PM $ 0.00149
+0.19%
$ 1.49 million $ 8,351
Mar 28, 6 PM $ 0.00149
-0.56%
$ 1.49 million $ 8,777
Mar 28, 5 PM $ 0.00149
-0.23%
$ 1.49 million $ 8,683
Mar 28, 4 PM $ 0.00147
+0.04%
$ 1.47 million $ 7,862
Mar 28, 3 PM $ 0.00147
+0.36%
$ 1.47 million $ 6,964
Mar 28, 2 PM $ 0.00146
+0.16%
$ 1.46 million $ 6,800