Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00386
-0.25%
$ 3.84 million $ 27,711
Jun 10, 5 AM $ 0.00389
-0.84%
$ 3.87 million $ 28,189
Jun 10, 4 AM $ 0.00393
-0.09%
$ 3.91 million $ 28,219
Jun 10, 3 AM $ 0.00392
+1.06%
$ 3.9 million $ 27,908
Jun 10, 2 AM $ 0.00392
-1.23%
$ 3.9 million $ 30,075
Jun 10, 1 AM $ 0.00397
-0.43%
$ 3.95 million $ 29,265
Jun 10, 12 AM $ 0.00402
-0.81%
$ 4 million $ 29,376
Jun 9, 11 PM $ 0.00406
+0.09%
$ 4.04 million $ 28,493
Jun 9, 10 PM $ 0.00405
+0.16%
$ 4.03 million $ 29,053
Jun 9, 9 PM $ 0.00398
+1.94%
$ 3.96 million $ 27,368
Jun 9, 8 PM $ 0.00387
-0.10%
$ 3.85 million $ 24,028
Jun 9, 7 PM $ 0.00388
+0.27%
$ 3.86 million $ 24,351
Jun 9, 6 PM $ 0.00383
+0.86%
$ 3.81 million $ 25,213
Jun 9, 5 PM $ 0.00374
-0.29%
$ 3.72 million $ 24,603
Jun 9, 4 PM $ 0.00373
+0.08%
$ 3.71 million $ 23,828
Jun 9, 3 PM $ 0.00371
-0.36%
$ 3.69 million $ 25,049
Jun 9, 2 PM $ 0.00372
-1.35%
$ 3.7 million $ 28,014
Jun 9, 1 PM $ 0.00384
+0.03%
$ 3.82 million $ 29,417
Jun 9, 12 PM $ 0.00383
-0.90%
$ 3.81 million $ 29,188
Jun 9, 11 AM $ 0.00391
+0.15%
$ 3.89 million $ 29,482
Jun 9, 10 AM $ 0.00393
+0.41%
$ 3.91 million $ 29,953
Jun 9, 9 AM $ 0.00395
-2.27%
$ 3.93 million $ 30,162
Jun 9, 8 AM $ 0.00406
-0.03%
$ 4.04 million $ 35,035
Jun 9, 7 AM $ 0.00407
-0.87%
$ 4.05 million $ 41,275
Jun 9, 6 AM $ 0.0041
-0.56%
$ 4.08 million $ 43,224
Jun 9, 5 AM $ 0.00411
+1.01%
$ 4.09 million $ 46,781
Jun 9, 4 AM $ 0.0041
+1.85%
$ 4.08 million $ 47,138
Jun 9, 3 AM $ 0.004
+2.05%
$ 3.98 million $ 52,369
Jun 9, 2 AM $ 0.00395
-0.26%
$ 3.93 million $ 121,645
Jun 9, 1 AM $ 0.00397
+1.17%
$ 3.95 million $ 123,271
Jun 9, 12 AM $ 0.00393
-1.82%
$ 3.91 million $ 127,101
Jun 8, 11 PM $ 0.004
+0.52%
$ 3.99 million $ 135,152
Jun 8, 10 PM $ 0.00399
-1.03%
$ 3.97 million $ 134,075
Jun 8, 9 PM $ 0.00404
+0.84%
$ 4.02 million $ 143,468
Jun 8, 8 PM $ 0.00402
-0.72%
$ 4 million $ 140,854
Jun 8, 7 PM $ 0.00405
+2.47%
$ 4.03 million $ 141,530
Jun 8, 6 PM $ 0.00395
-1.04%
$ 3.93 million $ 138,025
Jun 8, 5 PM $ 0.00396
+0.31%
$ 3.94 million $ 138,027
Jun 8, 4 PM $ 0.00395
-1.92%
$ 3.93 million $ 137,953
Jun 8, 3 PM $ 0.00397
+0.92%
$ 3.95 million $ 133,466
Jun 8, 2 PM $ 0.00393
-2.49%
$ 3.91 million $ 138,387
Jun 8, 1 PM $ 0.00403
+1.77%
$ 4.01 million $ 139,285
Jun 8, 12 PM $ 0.00395
-1.10%
$ 3.93 million $ 136,607
Jun 8, 11 AM $ 0.00401
+0.89%
$ 3.99 million $ 140,801
Jun 8, 10 AM $ 0.00397
+0.16%
$ 3.95 million $ 136,656
Jun 8, 9 AM $ 0.00398
-3.19%
$ 3.96 million $ 139,570
Jun 8, 8 AM $ 0.00411
+2.97%
$ 4.09 million $ 142,793
Jun 8, 7 AM $ 0.00399
+1.09%
$ 3.97 million $ 140,969
Jun 8, 6 AM $ 0.00396
+3.28%
$ 3.94 million $ 138,239
Jun 8, 5 AM $ 0.00382
-0.21%
$ 3.8 million $ 135,661