Yeezy Coin Historical Data

YZY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00193
+0.33%
$ 1.93 million $ 13,048
Apr 7, 5 PM $ 0.00191
-0.10%
$ 1.91 million $ 13,374
Apr 7, 4 PM $ 0.00191
+0.72%
$ 1.91 million $ 13,921
Apr 7, 3 PM $ 0.00188
-1.03%
$ 1.88 million $ 13,771
Apr 7, 2 PM $ 0.0019
-0.29%
$ 1.89 million $ 13,030
Apr 7, 1 PM $ 0.0019
-1.62%
$ 1.9 million $ 12,853
Apr 7, 12 PM $ 0.00193
-0.68%
$ 1.93 million $ 12,155
Apr 7, 11 AM $ 0.00195
-0.92%
$ 1.95 million $ 12,016
Apr 7, 10 AM $ 0.00197
-0.10%
$ 1.97 million $ 11,550
Apr 7, 9 AM $ 0.00196
-0.45%
$ 1.96 million $ 10,553
Apr 7, 8 AM $ 0.00196
-0.23%
$ 1.96 million $ 10,507
Apr 7, 7 AM $ 0.00196
-0.43%
$ 1.96 million $ 10,400
Apr 7, 6 AM $ 0.00197
-0.95%
$ 1.97 million $ 9,874
Apr 7, 5 AM $ 0.00203
+0.10%
$ 2.03 million $ 12,716
Apr 7, 4 AM $ 0.00203
-0.78%
$ 2.02 million $ 12,707
Apr 7, 3 AM $ 0.00204
+0.10%
$ 2.04 million $ 12,719
Apr 7, 2 AM $ 0.00204
-1.10%
$ 2.03 million $ 15,408
Apr 7, 1 AM $ 0.00205
-0.02%
$ 2.05 million $ 14,574
Apr 7, 12 AM $ 0.00206
-0.33%
$ 2.05 million $ 14,727
Apr 6, 11 PM $ 0.00208
-1.38%
$ 2.08 million $ 14,803
Apr 6, 10 PM $ 0.00211
-0.39%
$ 2.11 million $ 15,578
Apr 6, 9 PM $ 0.0022
-0.25%
$ 2.19 million $ 16,262
Apr 6, 8 PM $ 0.0022
+0.29%
$ 2.2 million $ 13,538
Apr 6, 7 PM $ 0.00219
-0.42%
$ 2.18 million $ 14,582
Apr 6, 6 PM $ 0.00219
-0.05%
$ 2.18 million $ 18,321
Apr 6, 5 PM $ 0.00219
-1.14%
$ 2.19 million $ 18,473
Apr 6, 4 PM $ 0.00222
-0.13%
$ 2.22 million $ 18,893
Apr 6, 3 PM $ 0.00222
-0.43%
$ 2.22 million $ 19,118
Apr 6, 2 PM $ 0.00223
-0.19%
$ 2.23 million $ 18,681
Apr 6, 1 PM $ 0.00223
-0.32%
$ 2.23 million $ 18,699
Apr 6, 12 PM $ 0.00225
+0.01%
$ 2.25 million $ 23,719
Apr 6, 11 AM $ 0.00226
-0.13%
$ 2.26 million $ 23,801
Apr 6, 10 AM $ 0.00226
-0.17%
$ 2.25 million $ 23,639
Apr 6, 9 AM $ 0.00224
+0.09%
$ 2.24 million $ 23,342
Apr 6, 8 AM $ 0.00225
-0.09%
$ 2.24 million $ 23,418
Apr 6, 7 AM $ 0.00225
+0.30%
$ 2.25 million $ 23,040
Apr 6, 6 AM $ 0.0022
+2.25%
$ 2.2 million $ 21,836
Apr 6, 5 AM $ 0.00213
+0.01%
$ 2.13 million $ 18,495
Apr 6, 4 AM $ 0.00213
-0.34%
$ 2.13 million $ 17,238
Apr 6, 3 AM $ 0.00221
-0.31%
$ 2.21 million $ 19,016
Apr 6, 2 AM $ 0.00222
+0.53%
$ 2.22 million $ 16,291
Apr 6, 1 AM $ 0.00221
+0.00%
$ 2.2 million $ 18,763
Apr 6, 12 AM $ 0.0022
+0.66%
$ 2.2 million $ 18,662
Apr 5, 11 PM $ 0.00216
+2.39%
$ 2.15 million $ 18,298
Apr 5, 10 PM $ 0.00211
+0.31%
$ 2.11 million $ 17,439
Apr 5, 9 PM $ 0.00212
+0.05%
$ 2.12 million $ 17,530
Apr 5, 8 PM $ 0.00211
+0.48%
$ 2.11 million $ 17,688
Apr 5, 7 PM $ 0.00219
-0.12%
$ 2.19 million $ 14,182
Apr 5, 6 PM $ 0.00217
+0.52%
$ 2.17 million $ 13,890
Apr 5, 5 PM $ 0.00218
-0.73%
$ 2.18 million $ 13,167