Yeezy Coin Historical Data

YZY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00189
-0.07%
$ 1.89 million $ 7,265
Apr 9, 6 PM $ 0.0019
+0.47%
$ 1.9 million $ 7,485
Apr 9, 5 PM $ 0.00189
+0.36%
$ 1.89 million $ 7,202
Apr 9, 4 PM $ 0.0019
+1.76%
$ 1.9 million $ 7,277
Apr 9, 3 PM $ 0.00185
+0.49%
$ 1.85 million $ 7,571
Apr 9, 2 PM $ 0.00186
+0.58%
$ 1.86 million $ 8,896
Apr 9, 1 PM $ 0.00186
-0.41%
$ 1.85 million $ 8,373
Apr 9, 12 PM $ 0.00186
-0.07%
$ 1.86 million $ 8,026
Apr 9, 11 AM $ 0.00187
+0.22%
$ 1.87 million $ 8,219
Apr 9, 10 AM $ 0.00187
+0.08%
$ 1.87 million $ 8,220
Apr 9, 9 AM $ 0.00187
-0.08%
$ 1.86 million $ 8,236
Apr 9, 8 AM $ 0.00186
-0.04%
$ 1.86 million $ 8,322
Apr 9, 7 AM $ 0.00186
+0.23%
$ 1.86 million $ 8,641
Apr 9, 6 AM $ 0.00187
-0.31%
$ 1.87 million $ 8,493
Apr 9, 5 AM $ 0.00187
-0.15%
$ 1.87 million $ 6,105
Apr 9, 4 AM $ 0.00187
+0.29%
$ 1.87 million $ 6,469
Apr 9, 3 AM $ 0.00187
-0.40%
$ 1.87 million $ 6,590
Apr 9, 2 AM $ 0.00188
+0.58%
$ 1.88 million $ 6,779
Apr 9, 1 AM $ 0.00188
-0.93%
$ 1.87 million $ 6,609
Apr 9, 12 AM $ 0.00189
-0.15%
$ 1.89 million $ 7,270
Apr 8, 11 PM $ 0.0019
+0.63%
$ 1.9 million $ 7,245
Apr 8, 10 PM $ 0.00191
-1.27%
$ 1.91 million $ 6,938
Apr 8, 9 PM $ 0.00193
+0.19%
$ 1.93 million $ 6,158
Apr 8, 8 PM $ 0.00193
-0.60%
$ 1.92 million $ 6,212
Apr 8, 7 PM $ 0.00193
-0.60%
$ 1.93 million $ 5,726
Apr 8, 6 PM $ 0.00196
-0.03%
$ 1.95 million $ 5,548
Apr 8, 5 PM $ 0.00196
-0.27%
$ 1.95 million $ 5,394
Apr 8, 4 PM $ 0.00197
+0.82%
$ 1.97 million $ 4,997
Apr 8, 3 PM $ 0.00195
-1.98%
$ 1.95 million $ 5,286
Apr 8, 2 PM $ 0.002
-0.64%
$ 2 million $ 5,319
Apr 8, 1 PM $ 0.00202
+0.12%
$ 2.02 million $ 5,315
Apr 8, 12 PM $ 0.00202
-0.34%
$ 2.02 million $ 6,424
Apr 8, 11 AM $ 0.00203
-0.05%
$ 2.03 million $ 6,800
Apr 8, 10 AM $ 0.00203
-0.11%
$ 2.03 million $ 7,413
Apr 8, 9 AM $ 0.00204
+0.44%
$ 2.04 million $ 8,469
Apr 8, 8 AM $ 0.00203
-0.62%
$ 2.02 million $ 8,492
Apr 8, 7 AM $ 0.00203
-0.24%
$ 2.03 million $ 8,626
Apr 8, 6 AM $ 0.00202
-0.86%
$ 2.02 million $ 9,581
Apr 8, 5 AM $ 0.00204
-0.24%
$ 2.04 million $ 10,256
Apr 8, 4 AM $ 0.00205
-0.12%
$ 2.05 million $ 11,390
Apr 8, 3 AM $ 0.00205
-0.46%
$ 2.05 million $ 11,525
Apr 8, 2 AM $ 0.00206
+0.38%
$ 2.05 million $ 11,222
Apr 8, 1 AM $ 0.00205
+0.34%
$ 2.05 million $ 12,005
Apr 8, 12 AM $ 0.00207
-0.71%
$ 2.06 million $ 11,013
Apr 7, 11 PM $ 0.00205
+1.91%
$ 2.05 million $ 11,034
Apr 7, 10 PM $ 0.002
+0.01%
$ 2 million $ 10,926
Apr 7, 9 PM $ 0.00199
+0.37%
$ 1.98 million $ 13,442
Apr 7, 8 PM $ 0.00197
+1.57%
$ 1.97 million $ 13,149
Apr 7, 7 PM $ 0.00193
+0.04%
$ 1.93 million $ 13,050
Apr 7, 6 PM $ 0.00193
+0.33%
$ 1.93 million $ 13,048