Yeezy Coin Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00172
-0.86%
$ 1.72 million $ 8,023
Apr 11, 7 PM $ 0.00173
+0.85%
$ 1.73 million $ 7,492
Apr 11, 6 PM $ 0.00172
-0.13%
$ 1.72 million $ 7,137
Apr 11, 5 PM $ 0.00172
+0.31%
$ 1.72 million $ 7,116
Apr 11, 4 PM $ 0.00173
+0.03%
$ 1.73 million $ 7,675
Apr 11, 3 PM $ 0.00172
-0.04%
$ 1.72 million $ 7,194
Apr 11, 2 PM $ 0.00172
+0.07%
$ 1.72 million $ 7,199
Apr 11, 1 PM $ 0.00172
+0.25%
$ 1.72 million $ 8,639
Apr 11, 12 PM $ 0.00173
-0.08%
$ 1.73 million $ 10,372
Apr 11, 11 AM $ 0.00174
+0.33%
$ 1.74 million $ 9,512
Apr 11, 10 AM $ 0.00177
+0.43%
$ 1.77 million $ 8,963
Apr 11, 9 AM $ 0.00176
-0.20%
$ 1.75 million $ 6,582
Apr 11, 8 AM $ 0.00176
+0.11%
$ 1.76 million $ 6,567
Apr 11, 7 AM $ 0.00176
-0.27%
$ 1.75 million $ 6,399
Apr 11, 6 AM $ 0.00176
-0.29%
$ 1.76 million $ 6,341
Apr 11, 5 AM $ 0.00177
+0.42%
$ 1.77 million $ 6,321
Apr 11, 4 AM $ 0.00176
-0.48%
$ 1.76 million $ 7,800
Apr 11, 3 AM $ 0.00177
-0.54%
$ 1.77 million $ 8,902
Apr 11, 2 AM $ 0.00178
-0.16%
$ 1.78 million $ 11,178
Apr 11, 1 AM $ 0.00179
-0.02%
$ 1.78 million $ 11,162
Apr 11, 12 AM $ 0.00179
-0.09%
$ 1.79 million $ 11,632
Apr 10, 11 PM $ 0.0018
-0.15%
$ 1.8 million $ 11,866
Apr 10, 10 PM $ 0.0018
-0.08%
$ 1.8 million $ 13,415
Apr 10, 9 PM $ 0.00181
-0.07%
$ 1.81 million $ 13,061
Apr 10, 8 PM $ 0.00181
-0.13%
$ 1.81 million $ 13,138
Apr 10, 7 PM $ 0.00181
+0.45%
$ 1.81 million $ 13,687
Apr 10, 6 PM $ 0.0018
+0.11%
$ 1.8 million $ 13,657
Apr 10, 5 PM $ 0.0018
+1.09%
$ 1.8 million $ 13,911
Apr 10, 4 PM $ 0.00177
-1.29%
$ 1.77 million $ 13,707
Apr 10, 3 PM $ 0.0018
+0.24%
$ 1.8 million $ 13,600
Apr 10, 2 PM $ 0.00181
+0.44%
$ 1.81 million $ 13,694
Apr 10, 1 PM $ 0.0018
+1.39%
$ 1.8 million $ 12,644
Apr 10, 12 PM $ 0.00179
+0.10%
$ 1.79 million $ 11,075
Apr 10, 11 AM $ 0.00178
+0.14%
$ 1.78 million $ 11,013
Apr 10, 10 AM $ 0.00178
-0.37%
$ 1.78 million $ 11,089
Apr 10, 9 AM $ 0.00178
-0.04%
$ 1.78 million $ 10,973
Apr 10, 8 AM $ 0.00178
-0.34%
$ 1.77 million $ 11,000
Apr 10, 7 AM $ 0.00178
-0.09%
$ 1.78 million $ 11,006
Apr 10, 6 AM $ 0.00178
-0.19%
$ 1.78 million $ 12,833
Apr 10, 5 AM $ 0.00178
-1.72%
$ 1.78 million $ 13,887
Apr 10, 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 12,302
Apr 10, 3 AM $ 0.00189
-0.06%
$ 1.89 million $ 11,725
Apr 10, 2 AM $ 0.00189
+0.13%
$ 1.89 million $ 9,318
Apr 10, 1 AM $ 0.00188
-0.10%
$ 1.88 million $ 9,144
Apr 10, 12 AM $ 0.00187
-0.19%
$ 1.87 million $ 9,099
Apr 9, 11 PM $ 0.00191
-0.54%
$ 1.91 million $ 8,653
Apr 9, 10 PM $ 0.00191
-0.54%
$ 1.91 million $ 7,420
Apr 9, 9 PM $ 0.00192
-0.08%
$ 1.92 million $ 7,505
Apr 9, 8 PM $ 0.0019
+0.64%
$ 1.9 million $ 7,663
Apr 9, 7 PM $ 0.00189
-0.07%
$ 1.89 million $ 7,265